Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000286 | Gate.io | 39905395.6069 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,422.80 | 1720900255 | BCN/USDT | https://gate.io/trade/BCN_USDT | USDT | 1 | https://gate.io/trade/BCN_USDT | 57.0695596869 | 27 minutes ago |
| 0 | Gate.io | 29916038.7754 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1720828928 | BCN/BTC | https://gate.io/trade/BCN_BTC | BTC | 2 | https://gate.io/trade/BCN_BTC | 42.7835668467 | 20 hours ago |
| 0 | HitBTC | 102700 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720828920 | BCN/BTC | https://hitbtc.com/BCN-to-BTC | BTC | 3 | https://hitbtc.com/BCN-to-BTC | 0.146873466375 | 20 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720828921 | BCN/ETH | https://hitbtc.com/BCN-to-ETH | ETH | 4 | https://hitbtc.com/BCN-to-ETH | 0 | 20 hours ago |
| 2.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828920 | BCN/USD | https://hitbtc.com/BCN-to-USD | USD | 5 | https://hitbtc.com/BCN-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00056572 | 2.026E-5 | 3.5812769568 | 0.00053703 | 0.000594 | 33486327.8297 | CX |
| 4 | 0.00065994 | -7.396E-5 | -11.2070794315 | 0.00053703 | 0.00066906 | 32697206.8008 | CX |
| 12 | 0.00063825 | -5.227E-5 | -8.18958088523 | 0.00053703 | 0.00071921 | 30562148.2805 | CX |
| 26 | 0.00042822 | 0.00015776 | 36.8408761851 | 0.00038532 | 0.00073783 | 30008415.2778 | CX |
| 52 | 0.00030389 | 0.00028209 | 92.8263516404 | 0.00024944 | 0.00073783 | 25489767.9121 | CX |
| 156 | 0.00032912 | 0.00025686 | 78.0444822557 | 0.00016336 | 0.01421233 | 12231296.2227 | CX |
| 260 | 0.00082621 | -0.00024023 | -29.0761428692 | 9.813E-5 | 0.01421233 | 14715778.6838 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 35353594 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 32764961 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 34238791 |
| 1720569000 | 0.00058039 | 0.00058039 | 0 | 0.00056705 | 0.00058238 | 0.00056293 | 33594546 |
| 1720482600 | 0 | -0.000559 | -100.08 | 0.00056917 | 0.00057438 | 0.00053703 | 26122543 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 37055906 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 35273951 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34391300 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 33019181 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 34066107 |
| 1719964200 | 0.00062009 | 0.00062009 | 0 | 0.00062875 | 0.000632 | 0.00061735 | 32243503 |
| 1719877800 | 0 | -0.000627 | -99.96 | 0.00066485 | 0.00066527 | 0.00064815 | 23184765 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 31792766 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 33721257 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 37175225 |
| 1719532200 | 0.00061547 | 0.00061547 | 0 | 0.00060812 | 0.00062271 | 0.0006056 | 27008321 |
| 1719445800 | 0 | -0.000618 | -100.07 | 0.00066485 | 0.00066527 | 0.00064815 | 27856909 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 33757685 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 36509462 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 34917778 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 33118566 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 33438354 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 28828178 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 34693058 |
| 1718754600 | 0.00065038 | 0.00065038 | 0 | 0.00066485 | 0.00066527 | 0.0006403 | 34809089 |
| 1718668200 | 0 | -0.000666 | -99.94 | 0.00065994 | 0.00066167 | 0.0006594 | 26840422 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 33744360 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 36001198 |
| 1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 32822321 |
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 33869942 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 32955118 |
| 1718149800 | 0.00067379 | 0.00067379 | 0 | 0.00069535 | 0.00069535 | 0.00066163 | 33488049 |
| 1718063400 | 0 | -0.000697 | -100.07 | 0.00067717 | 0.00069759 | 0.00067583 | 25860236 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 35219234 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 34770348 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 35259203 |
| 1717717800 | 0.00070778 | 0.00070778 | 0 | 0.00071155 | 0.00071639 | 0.000702 | 33591577 |
| 1717631400 | 0 | -0.000706 | -100.05 | 0.00067717 | 0.00069759 | 0.00067583 | 28274458 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 17770662 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 31451139 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 33406722 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 33829814 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 32986497 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 32186020 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 30417668 |
| 1716940200 | 0.00068367 | 0.00068367 | 0 | 0.00069393 | 0.00069489 | 0.00067232 | 30648829 |
| 1716853800 | 0 | -0.000685 | -100.01 | 0.00059121 | 0.00059989 | 0.00058828 | 18560012 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 29424018 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 34209069 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 33588230 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 28512763 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 34823690 |
| 1716335400 | 0.0007017 | 0.0007017 | 0 | 0.00071449 | 0.00071835 | 0.00069227 | 31689703 |
| 1716249000 | 0 | -0.000662 | -99.96 | 0.00059121 | 0.00059989 | 0.00058828 | 22590200 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 31915245 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 31199342 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 29216468 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 25571994 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 24706985 |
| 1715730600 | 0.00061569 | 0.00061569 | 0 | 0.00062903 | 0.0006308 | 0.00061115 | 20413175 |
| 1715644200 | 0 | -0.000615 | -100.04 | 0.00059121 | 0.00059989 | 0.00058828 | 20478077 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 25876260 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 31589179 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 31024224 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 29730701 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 26558371 |
| 1715125800 | 0.00062479 | 0.00062479 | 0 | 0.00063166 | 0.00064371 | 0.00062267 | 23663695 |
| 1715039400 | 0 | -0.00064 | -99.99 | 0.00059121 | 0.00059989 | 0.00058828 | 19260464 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 26814596 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 27086601 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 32871661 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 35225459 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 35301937 |
| 1714521000 | 0.00060844 | 0.00060844 | 0 | 0.00063837 | 0.00064679 | 0.00059098 | 26533666 |
| 1714434600 | 0 | -0.00063 | -100.00 | 0.00064937 | 0.00065639 | 0.00064674 | 30614138 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 29727492 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 29522494 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 32383509 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 29032962 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 30788896 |
| 1713916200 | 0.00066383 | 0.00066383 | 0 | 0.000668 | 0.00067195 | 0.00065868 | 28125131 |
| 1713829800 | 0 | -0.00065 | -100.02 | 0.00064937 | 0.00065639 | 0.00064674 | 21922328 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 27892372 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 34445695 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 35589557 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 36291379 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 33640732 |
| 1713311400 | 0.0006372 | 0.0006372 | 0 | 0.00063423 | 0.00064282 | 0.00061723 | 34172720 |
| 1713225000 | 0 | -0.000658 | -100.01 | 0.00064319 | 0.0006488 | 0.00062169 | 21530044 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 26621729 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 16318563 |
|
BCN/BTC 0.00000001 BTC
+0.00%
|
BCN/EUR 0.000536 €
+0.88%
|
|
BCN/USD $ 0.000586
+1.22%
|
BCN/GBP £ 0.000452
+1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
