Blockchain Cuties Universe Governance TokenBCUG

$ 0.038519

-0.001192

(

-3.00%

)

Official Links

Website

Discord

Info

Rank 4736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037737

Exchange

GATE

Ask

$ 0.041972

Last Trade Time

00:15:29

Volume (24h)

$ 155

Last Trade Size

149.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037748

Fully Diluted Market Cap

$ 1,213,565

Genesis Date

3/14/2021

Days Range 0.037649-0.039764

52 Weeks Range 0.023542-0.292887

Circulating Supply 0 / 31,505,732

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.428E-5	Gate.io	149.973	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002142	1729436347	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	1	https://gate.io/trade/BCUG_ETH	100	16 minutes ago
0.04179	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729436347	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	2	https://gate.io/trade/BCUG_USDT	0	16 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729436611	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	12 minutes ago
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382522	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	15 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729382520	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04358099	-0.00506212	-11.6154314071	0.03191847	0.04913554	1543.2725	CX
4	0.03965643	-0.00113756	-2.86853859513	0.03191847	0.04913554	642.82813793	CX
12	0.03867141	-0.00015254	-0.394451611669	0.02354209	0.04913554	4057.4572	CX
26	0.05862621	-0.02010734	-34.2975266523	0.02354209	0.11910805	53376.3110733	CX
52	0.02803302	0.01048585	37.4053526877	0.02354209	0.29288745	105532.29122	CX
156	1.622043	-1.58352413	-97.6252867526	0.02354209	2.91526117	67494.3153395	CX
260	12.1083348	-12.06981593	-99.6818813599	0.02354209	18.63764204	56947.8354911	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.0397287	-0.002577	-6.09	0.04228737	0.04231346	0.03957041	3927
1729295400	0.0423061	0.00136453	3.33	0.03690762	0.04400926	0.03191847	2327
1729209000	0.04094157	-0.001918	-4.48	0.03690762	0.04163671	0.03191847	642
1729122600	0.04285997	0.00028236	0.66	0.04271578	0.04341382	0.04252604	324
1729036200	0.04257761	-0.002682	-5.93	0.04527361	0.04913554	0.04219753	878
1728949800	0.04525967	0.00550181	13.84	0.03690762	0.04606716	0.03191847	198
1728863400	0.03975786	-0.003781	-8.68	0.04358099	0.043639	0.03963398	119
1728777000	0.04353845	0.00148032	3.52	0.04214505	0.04512821	0.04208785	219
1728690600	0.04205813	0.00259913	6.59	0.0394527	0.04465976	0.03941793	154
1728604200	0.039459	-0.003123	-7.33	0.04263507	0.0433077	0.03889314	337
1728517800	0.04258221	0.0005726	1.36	0.04195247	0.04426711	0.04176677	75
1728431400	0.04200961	-0.003698	-8.09	0.0457407	0.04610676	0.04141121	71
1728345000	0.04570775	-0.000865	-1.86	0.03690762	0.04711215	0.03191847	290
1728258600	0.04657291	0.00464452	11.08	0.04601529	0.04685258	0.04596566	0
1728172200	0.04192839	-0.000639	-1.50	0.04266407	0.04279329	0.0401072	515
1728085800	0.04256781	0.00089771	2.15	0.04169865	0.04301261	0.04149493	85
1727999400	0.0416701	0.00681924	19.57	0.03690762	0.04179741	0.03191847	147
1727913000	0.03485086	-0.002461	-6.60	0.03729341	0.03802214	0.03477529	328
1727826600	0.03731152	-0.001449	-3.74	0.03888762	0.03968781	0.03624947	250
1727740200	0.03876093	-0.001175	-2.94	0.0400181	0.04003646	0.03837137	336
1727653800	0.03993622	0.00054992	1.40	0.0393916	0.0401394	0.03747899	331
1727567400	0.0393863	-0.004639	-10.54	0.04405078	0.04406089	0.03915784	1214
1727481000	0.04402515	0.00316226	7.74	0.04085543	0.04420304	0.04066041	481
1727394600	0.04086289	0.00612237	17.62	0.03483927	0.04442555	0.03452671	1308
1727308200	0.03474052	-0.001078	-3.01	0.03576306	0.03594599	0.03452401	0
1727221800	0.03581824	8.5E-5	0.24	0.03572381	0.03602963	0.03501612	0
1727135400	0.03573325	0.00089938	2.58	0.03690762	0.03705636	0.03191847	0
1727049000	0.03483387	-0.004872	-12.27	0.03965643	0.03974345	0.03410757	147
1726962600	0.0397054	0.00098191	2.54	0.03880156	0.0397386	0.03838223	0
1726876200	0.03872349	0.00307506	8.63	0.03562387	0.03879444	0.03365424	254
1726789800	0.03564843	-0.001675	-4.49	0.03775676	0.03945096	0.03549555	70
1726703400	0.03732342	0.00492193	15.19	0.03243212	0.037406	0.03205194	895
1726617000	0.03240149	-0.004603	-12.44	0.03690762	0.03705636	0.03191847	129
1726530600	0.03700426	0.00091332	2.53	0.03613952	0.03752187	0.03221525	579
1726444200	0.03609094	0.00220194	6.50	0.03389797	0.03725651	0.0309906	248
1726357800	0.033889	-0.000356	-1.04	0.03423543	0.03423543	0.03354887	109
1726271400	0.03424539	0.00124912	3.79	0.032959	0.03549952	0.03047208	1192
1726185000	0.03299627	-0.005365	-13.99	0.0383076	0.0390688	0.03138233	2462
1726098600	0.03836129	-0.001741	-4.34	0.04004415	0.04041104	0.03578181	463
1726012200	0.04010274	-0.000625	-1.53	0.04062726	0.04062726	0.0392206	670
1725925800	0.04072777	0.00448041	12.36	0.03205949	0.04667804	0.0285108	2688
1725839400	0.03624736	-0.004877	-11.86	0.04111699	0.04183563	0.03015505	6676
1725753000	0.0411246	-0.003303	-7.43	0.04454811	0.04544386	0.03956226	128
1725666600	0.04442737	0.00482539	12.18	0.03963124	0.04460728	0.03777873	838
1725580200	0.03960198	0.00109544	2.84	0.03857852	0.04113988	0.0347297	5508
1725493800	0.03850654	-7.3E-5	-0.19	0.03813242	0.03994253	0.03645949	711
1725407400	0.03857953	0.00275893	7.70	0.03581552	0.03858048	0.03549189	209
1725321000	0.0358206	0.00767379	27.26	0.03205949	0.03616513	0.02819035	777
1725234600	0.02814681	-0.004102	-12.72	0.03224534	0.03280682	0.02786761	1426
1725148200	0.03224868	-0.000198	-0.61	0.03242318	0.03250831	0.03201089	0
1725061800	0.03244629	0.00229465	7.61	0.03013183	0.03259819	0.02944586	253
1724975400	0.03015164	-0.002648	-8.07	0.03273513	0.03284728	0.02992115	97
1724889000	0.0327995	0.00091858	2.88	0.03181518	0.03307844	0.03134418	239
1724802600	0.03188092	0.00102516	3.32	0.03089061	0.03331845	0.0306935	2190
1724716200	0.03085576	-0.003573	-10.38	0.03441941	0.03465745	0.03068234	233
1724629800	0.03442882	-0.000195	-0.56	0.03474094	0.03500816	0.03431696	197
1724543400	0.03462344	0.00222128	6.86	0.03243392	0.03464137	0.02942532	643
1724457000	0.03240216	-0.003148	-8.85	0.03553406	0.03721076	0.03238153	206
1724370600	0.03555059	0.00079535	2.29	0.03205949	0.0426213	0.0285108	726
1724284200	0.03475524	0.00609689	21.27	0.02864224	0.03991482	0.02846915	3622
1724197800	0.02865835	-0.006756	-19.08	0.03542273	0.03621098	0.02862835	1208
1724111400	0.0354144	0.00114476	3.34	0.03205949	0.04203799	0.0285108	4483
1724025000	0.03426964	0.00034473	1.02	0.0339118	0.03482292	0.03373553	210
1723938600	0.03392491	0.00023909	0.71	0.03366765	0.0340882	0.03360509	0
1723852200	0.03368582	-0.001179	-3.38	0.03480822	0.03611789	0.03311868	2221
1723765800	0.03486522	0.00442302	14.53	0.03046186	0.0381819	0.02973491	1291
1723679400	0.0304422	-0.000378	-1.23	0.03086397	0.03163949	0.03020411	0
1723593000	0.0308203	-0.000927	-2.92	0.03156235	0.03168972	0.02959757	1189
1723506600	0.03174779	0.00115208	3.77	0.03205949	0.034123	0.0285108	3745
1723420200	0.03059571	0.00304364	11.05	0.02758431	0.03192315	0.02758431	5729
1723333800	0.02755207	0.00013392	0.49	0.02741435	0.02791906	0.02730579	0
1723247400	0.02741815	-0.004607	-14.39	0.03205949	0.03206152	0.02705137	398
1723161000	0.0320251	0.00421422	15.15	0.02769688	0.03247572	0.02735692	694
1723074600	0.02781088	-1.9E-5	-0.07	0.02791306	0.02890196	0.02390902	1346
1722988200	0.02782983	0.00280277	11.20	0.02487948	0.02908986	0.02421207	2155
1722901800	0.02502706	-0.011139	-30.80	0.03817694	0.03864821	0.02354209	9014
1722815400	0.0361664	-0.002063	-5.40	0.03817694	0.03857923	0.03411837	42573
1722729000	0.03822968	0.00015474	0.41	0.0380988	0.03923711	0.03727744	28126
1722642600	0.03807494	-0.001735	-4.36	0.03977624	0.04000915	0.03786223	35814
1722556200	0.03980993	-0.001237	-3.01	0.04113934	0.04116197	0.03885588	31799
1722469800	0.04104681	0.0007163	1.78	0.04031918	0.04185252	0.04016642	37593
1722383400	0.04033051	-0.000247	-0.61	0.04059995	0.0411812	0.03984857	38608
1722297000	0.04057719	-0.002236	-5.22	0.04123975	0.04156622	0.03797147	42567
1722210600	0.04281319	0.0040359	10.41	0.03867141	0.04292659	0.03849109	1015
1722124200	0.03877729	-0.000256	-0.66	0.03894296	0.0395961	0.03818917	0
1722037800	0.03903347	0.00014524	0.37	0.03887758	0.04010417	0.0381983	945
1721951400	0.03888823	-0.002333	-5.66	0.04123975	0.04129327	0.03797147	18112
1721865000	0.04122171	-0.00173	-4.03	0.04298342	0.04303747	0.04024728	123188
1721778600	0.04295122	0.00152039	3.67	0.04140822	0.04355637	0.04078816	294
1721692200	0.04143083	0.00050159	1.23	0.04002021	0.04210271	0.03969362	1387
1721605800	0.04092924	0.00059525	1.48	0.04027068	0.04191751	0.0400336	168873
1721519400	0.04033399	-0.000276	-0.68	0.04059994	0.04064024	0.04010131	252632