Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000176 | Gate.io | 24468377.5517 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,267.05 | 1721373978 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 1 | https://gate.io/trade/BCX_USDT | 59.7510280494 | 47 minutes ago |
| 0 | Gate.io | 16482177.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721347340 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 2 | https://gate.io/trade/BCX_BTC | 40.2489719506 | 8 hours ago |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 10.7604317425 | CX |
| 4 | -2.09768653381 | CX |
| 12 | -1.49494448235 | CX |
| 26 | 53.8089011574 | CX |
| 52 | 112.726054923 | CX |
| 156 | -35.3906869825 | CX |
| 260 | -70.147850852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 2000240 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3707790 |
| 1721173800 | 0.00065182 | -0.001291 | -66.46 | 0.00064851 | 0.00065364 | 0.00062498 | 506842 |
| 1721087400 | 0.00194243 | 0.0013318 | 218.10 | 0.00056917 | 0.00194527 | 0.00053703 | 20447064 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 179831 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 60240024 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 60011769 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 58713732 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 18105997 |
| 1720569000 | 0.00058039 | -0.001119 | -65.84 | 0.00056705 | 0.00058238 | 0.00056293 | 14781982 |
| 1720482600 | 0.0016996 | 0.00114103 | 204.28 | 0.00056917 | 0.00174338 | 0.00053703 | 47437048 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 4933986 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 29806936 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34288281 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 2057748 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 32044190 |
| 1719964200 | 0.00062009 | -0.001264 | -67.09 | 0.00062875 | 0.000632 | 0.00061735 | 33975071 |
| 1719877800 | 0.00188412 | 0.00125688 | 200.38 | 0.00067717 | 0.00191376 | 0.00067583 | 34543875 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 29427450 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 45581658 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 57462997 |
| 1719532200 | 0.00061547 | -0.001208 | -66.25 | 0.00060812 | 0.00062271 | 0.0006056 | 36066918 |
| 1719445800 | 0.0018234 | 0.00120584 | 195.26 | 0.00067717 | 0.00185897 | 0.00067583 | 68933872 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 1361115 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 34149908 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 15846668 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 5460 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 18418365 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 5794853 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 44318409 |
| 1718754600 | 0.00065038 | -0.001342 | -67.35 | 0.00066485 | 0.00066527 | 0.0006403 | 2433301 |
| 1718668200 | 0.00199261 | 0.00132622 | 199.02 | 0.00067717 | 0.00201786 | 0.00067583 | 26713174 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 23110523 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 54131715 |
| 1718409000 | 0.00066023 | -0.001344 | -67.07 | 0.00066845 | 0.0006732 | 0.00065019 | 19975792 |
| 1718322600 | 0.00200375 | 0.00132141 | 193.66 | 0.00068248 | 0.00200628 | 0.00066227 | 33417756 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 24860322 |
| 1718149800 | 0.00067379 | -0.00141 | -67.65 | 0.00069535 | 0.00069535 | 0.00066163 | 18249518 |
| 1718063400 | 0.00208417 | 0.00138763 | 199.22 | 0.00067717 | 0.00210456 | 0.00067583 | 47740686 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 45026788 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 21148374 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 11204005 |
| 1717717800 | 0.00070778 | -0.001425 | -66.81 | 0.00071155 | 0.00071639 | 0.000702 | 36980265 |
| 1717631400 | 0.00213298 | 0.00142736 | 202.28 | 0.00067717 | 0.00215265 | 0.00067583 | 41909759 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 13283628 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 25099522 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 26641510 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 44757887 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 36093797 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 2309569 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 27730573 |
| 1716940200 | 0.00068367 | -0.001396 | -67.12 | 0.00069393 | 0.00069489 | 0.00067232 | 12784403 |
| 1716853800 | 0.00207996 | 0.00139506 | 203.69 | 0.00059121 | 0.00211771 | 0.00058828 | 23606046 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00207795 | 0.00207795 | 0.00068236 | 9191253 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 12041627 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 13865430 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 1118996 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 18817853 |
| 1716335400 | 0.0007017 | -0.00144 | -67.25 | 0.00071449 | 0.00071835 | 0.00069227 | 17662001 |
| 1716249000 | 0.0021414 | 0.00147912 | 223.34 | 0.00059121 | 0.00214504 | 0.00058828 | 35905516 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 9329184 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 4009644 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 9005828 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00200091 | 0.00064603 | 11769014 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 14534936 |
| 1715730600 | 0.00061569 | -0.001271 | -67.38 | 0.00062903 | 0.0006308 | 0.00061115 | 12005495 |
| 1715644200 | 0.00188642 | 0.00127167 | 206.86 | 0.00059121 | 0.00190346 | 0.00058828 | 28018778 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 20747712 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 22683724 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 15980129 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 12765388 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 5162511 |
| 1715125800 | 0.00062479 | -0.001271 | -67.05 | 0.00063166 | 0.00064371 | 0.00062267 | 25914915 |
| 1715039400 | 0.00189553 | 0.00125548 | 196.15 | 0.00059121 | 0.00195839 | 0.00058828 | 29198139 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 13151475 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 15444941 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 30534581 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00175477 | 0.00056908 | 54018762 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 41736843 |
| 1714521000 | 0.00060844 | -0.001307 | -68.25 | 0.00063837 | 0.00064679 | 0.00059098 | 27619560 |
| 1714434600 | 0.00191503 | 0.00128504 | 203.98 | 0.00064937 | 0.00192564 | 0.00064674 | 50127315 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 37277771 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 9571953 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00193898 | 0.0006335 | 2519438 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 33994478 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 18840044 |
| 1713916200 | 0.00066383 | -0.001342 | -66.89 | 0.000668 | 0.00067195 | 0.00065868 | 10778810 |
| 1713829800 | 0.00200615 | 0.00135626 | 208.69 | 0.00064937 | 0.00201749 | 0.00064674 | 26503549 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 13397127 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 3149910 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00190151 | 0.00190151 | 0.00059602 | 24199242 |
|
BCX/BTC 0.00000001 BTC
+0.00%
|
BCX/EUR 0.000584 €
-0.57%
|
|
BCX/USD $ 0.000635
-0.70%
|
BCX/GBP £ 0.000492
-0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
