Bonded dAMMBDAMM

$ 0.059929

0.000743

(

1.26%

)

Official Links

Website

Discord

Info

Rank 2550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:32:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.036031

Fully Diluted Market Cap

$ 14,982,203

Genesis Date

10/03/2022

Days Range 0.059307-0.060451

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,267,900 / 250,000,000

0.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.719E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	BDAMM/ETH	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	ETH	1	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05456195	0.00536686	9.83626868175	0.03562971	0.05716399	2.51369036	CX
260	0.05456195	0.00536686	9.83626868175	0.03562971	0.05716399	2.51369036	CX

Transparent institutional lending for any token.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.05931512	-0.000632	-1.05	0.05996439	0.06013354	0.05759595
1721087400	0.05994737	0.00393668	7.03	0.05464271	0.06003091	0.05440102
1721001000	0.05601069	0.0013807	2.53	0.05464271	0.05615835	0.05440102
1720914600	0.05462999	0.00079659	1.48	0.05383443	0.05504066	0.05354117
1720828200	0.0538334	0.00055094	1.03	0.05325049	0.05428412	0.0523848
1720741800	0.05328246	-4.7E-5	-0.09	0.05323674	0.055238	0.05254553
1720655400	0.05332956	0.0005518	1.05	0.05264832	0.05413801	0.05206661
1720569000	0.05277776	0.00094768	1.83	0.05183558	0.05340193	0.05163979
1720482600	0.05183008	0.00157856	3.14	0.05876435	0.05895912	0.04990583
1720396200	0.05025152	-0.002458	-4.66	0.05263578	0.05281438	0.05025152
1720309800	0.05270969	0.00144774	2.82	0.05122895	0.05294485	0.05085455
1720223400	0.05126195	-0.001559	-2.95	0.05237122	0.05341018	0.04868397
1720137000	0.05282091	-0.003817	-6.74	0.05668901	0.05689168	0.05256461
1720050600	0.05663829	-0.002092	-3.56	0.0587537	0.0588864	0.05586973
1719964200	0.05873032	-0.000366	-0.62	0.05907188	0.0594755	0.05842055
1719877800	0.05909681	4.4E-5	0.07	0.05876435	0.06030698	0.05764374
1719791400	0.05905297	0.00109122	1.88	0.05799837	0.05936205	0.05759715
1719705000	0.05796175	-5.0E-5	-0.09	0.05801057	0.05848141	0.05787752
1719618600	0.05801126	-0.001176	-1.99	0.05928727	0.05985282	0.05780739
1719532200	0.05918757	0.00131314	2.27	0.05790571	0.05962213	0.057811
1719445800	0.05787443	-0.000468	-0.80	0.05876435	0.05895912	0.05717136
1719359400	0.05834286	0.00070256	1.22	0.05769187	0.05888434	0.05733776
1719273000	0.0576403	-0.001135	-1.93	0.05876435	0.05895912	0.05567909
1719186600	0.05877553	-0.001288	-2.14	0.06006323	0.06047682	0.05860724
1719100200	0.06006357	-0.0004	-0.66	0.06050175	0.06050175	0.05976653
1719013800	0.06046359	7.7E-5	0.13	0.06034876	0.0609523	0.05923897
1718927400	0.06038657	-0.000674	-1.10	0.06106764	0.06215835	0.05991557
1718841000	0.06106025	0.0012657	2.12	0.05982566	0.06162168	0.05956111
1718754600	0.05979455	-0.000438	-0.73	0.06039672	0.06040239	0.05803034
1718668200	0.06023221	-0.001991	-3.20	0.06326023	0.06349453	0.05968161
1718581800	0.06222298	0.00094201	1.54	0.06123903	0.06274006	0.06086411
1718495400	0.06128097	0.00146803	2.45	0.05981604	0.061709	0.05969296
1718409000	0.05981294	0.00013614	0.23	0.05974143	0.06062276	0.05782526
1718322600	0.0596768	-0.001521	-2.49	0.0611352	0.06118299	0.0589696
1718236200	0.06119829	0.00105272	1.75	0.06016568	0.06279696	0.0595642
1718149800	0.06014557	-0.00288	-4.57	0.06305309	0.06309176	0.05903303
1718063400	0.06302524	-0.000649	-1.02	0.06326023	0.06376802	0.0628095
1717977000	0.06367468	0.00036959	0.58	0.06326023	0.06390674	0.06303658
1717890600	0.06330509	6.9E-5	0.11	0.063209	0.06373381	0.06307148
1717804200	0.0632365	-0.002311	-3.53	0.06551573	0.06598983	0.06260202
1717717800	0.0655477	-0.000919	-1.38	0.06645602	0.06666247	0.06471502
1717631400	0.06646719	0.00091897	1.40	0.06437414	0.06681271	0.06402931
1717545000	0.06554822	0.00088735	1.37	0.06474235	0.0658456	0.06432583
1717458600	0.06466087	-0.000315	-0.48	0.06489964	0.06617238	0.06459537
1717372200	0.06497596	-0.000573	-0.87	0.06554839	0.06592365	0.06447969
1717285800	0.06554856	0.00085847	1.33	0.06469404	0.06577701	0.06446748
1717199400	0.06469009	0.00029171	0.45	0.06437414	0.06605635	0.06399132
1717113000	0.06439838	-0.000325	-0.50	0.06474871	0.0656847	0.06366436
1717026600	0.06472378	-0.00136	-2.06	0.06601441	0.06672779	0.06431432
1716940200	0.06608403	-0.000854	-1.28	0.06678297	0.06745613	0.06481025
1716853800	0.06693837	0.00118938	1.81	0.06481266	0.06825323	0.06432962
1716767400	0.06574899	0.00133136	2.07	0.06446456	0.06669548	0.06415789
1716681000	0.06441763	0.00030994	0.48	0.0639853	0.06488193	0.06381082
1716594600	0.06410769	-0.000498	-0.77	0.06481266	0.06574676	0.06251177
1716508200	0.06460552	0.00027951	0.43	0.06424607	0.06775438	0.0613683
1716421800	0.06432601	-0.000863	-1.32	0.06513995	0.06554168	0.06282979
1716335400	0.06518929	0.00226478	3.60	0.06305773	0.0659233	0.06243459
1716249000	0.06292451	0.01017838	19.30	0.04960587	0.06332744	0.04922958
1716162600	0.05274613	-0.00096	-1.79	0.05368024	0.05392021	0.052572
1716076200	0.05370568	0.00060612	1.14	0.05313171	0.05410071	0.05306415
1715989800	0.05309956	0.00250647	4.95	0.05057658	0.05358913	0.05042892
1715903400	0.05059309	-0.001622	-3.11	0.0522007	0.05226911	0.0502902
1715817000	0.05221462	0.00266411	5.38	0.04960587	0.0522753	0.04922958
1715730600	0.04955051	-0.001136	-2.24	0.05065446	0.05086177	0.04917801
1715644200	0.05068643	0.00032592	0.65	0.05007429	0.05145431	0.04991271
1715557800	0.05036051	0.00034604	0.69	0.05007429	0.05070843	0.04991271
1715471400	0.05001447	-1.7E-5	-0.03	0.05008736	0.05055974	0.04966741
1715385000	0.05003097	-0.002138	-4.10	0.05208226	0.05247075	0.0495139
1715298600	0.05216889	0.00106612	2.09	0.05114282	0.05255309	0.05075467
1715212200	0.05110277	-0.00078	-1.50	0.05178298	0.05221462	0.05053258
1715125800	0.05188251	-0.000867	-1.64	0.05274545	0.05379283	0.05171147
1715039400	0.05274974	-0.001152	-2.14	0.05138727	0.05512214	0.05089701
1714953000	0.0539013	0.00032231	0.60	0.05356455	0.05449264	0.05286423
1714866600	0.05357899	0.00019837	0.37	0.05331753	0.05442646	0.05322849
1714780200	0.05338062	0.00199215	3.88	0.05138727	0.05372356	0.05089701
1714693800	0.05138847	0.00017139	0.33	0.05115864	0.05178487	0.04978086
1714607400	0.05121708	-0.000725	-1.40	0.05176355	0.05190572	0.04837592
1714521000	0.0519425	-0.003329	-6.02	0.05515463	0.05584824	0.05015663
1714434600	0.05527152	-0.000862	-1.54	0.05262959	0.05556719	0.04935524
1714348200	0.05613308	0.00020594	0.37	0.05592886	0.05753578	0.05584016
1714261800	0.05592714	0.00214978	4.00	0.05383271	0.05638268	0.05295241
1714175400	0.05377736	-0.000496	-0.91	0.05423823	0.05442182	0.0533538
1714089000	0.05427364	0.00038471	0.71	0.05396938	0.05482286	0.05281593
1714002600	0.05388893	-0.001447	-2.61	0.05539288	0.05658862	0.05335879
1713916200	0.05533615	0.00030925	0.56	0.05500404	0.05608787	0.05423221
1713829800	0.0550269	0.00091657	1.69	0.05262959	0.0555237	0.04935524
1713743400	0.05411033	-6.6E-5	-0.12	0.05414299	0.05494628	0.0536285
1713657000	0.05417634	0.00143124	2.71	0.05251613	0.0545167	0.05193374
1713570600	0.0527451	2.5E-5	0.05	0.05262959	0.0536878	0.04935524
1713484200	0.05272052	0.0014498	2.83	0.05138881	0.0531929	0.05083564
1713397800	0.05127072	-0.001764	-3.33	0.05299677	0.05362489	0.05030378