Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -18.3472731455 | CX |
260 | -18.3472731455 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.0442639 | -0.001519 | -3.32 | 0.04581272 | 0.04595694 | 0.04349895 | 0 |
1723679400 | 0.04578315 | -0.000569 | -1.23 | 0.04641746 | 0.04758381 | 0.04542509 | 0 |
1723593000 | 0.0463518 | -0.000736 | -1.56 | 0.04681249 | 0.04700141 | 0.04492829 | 0 |
1723506600 | 0.04708753 | 0.00311259 | 7.08 | 0.046156 | 0.04725651 | 0.04355155 | 0 |
1723420200 | 0.04397494 | -0.000833 | -1.86 | 0.04486039 | 0.04654983 | 0.04371193 | 0 |
1723333800 | 0.04480796 | 0.00021779 | 0.49 | 0.04458398 | 0.0454048 | 0.04440744 | 0 |
1723247400 | 0.04459017 | -0.001516 | -3.29 | 0.046156 | 0.04647161 | 0.04399367 | 0 |
1723161000 | 0.0461065 | 0.00576312 | 14.29 | 0.04017801 | 0.04675525 | 0.03992068 | 0 |
1723074600 | 0.04034338 | -0.001843 | -4.37 | 0.04231266 | 0.04379977 | 0.03979416 | 0 |
1722988200 | 0.04218649 | 0.00029601 | 0.71 | 0.04164346 | 0.04382779 | 0.04164346 | 0 |
1722901800 | 0.04189048 | -0.004574 | -9.84 | 0.04990583 | 0.05034538 | 0.0376002 | 0 |
1722815400 | 0.04646491 | -0.00351 | -7.02 | 0.04990583 | 0.05034538 | 0.04557069 | 0 |
1722729000 | 0.04997476 | -0.001319 | -2.57 | 0.0513259 | 0.05183506 | 0.04917302 | 0 |
1722642600 | 0.05129375 | -0.003761 | -6.83 | 0.05500834 | 0.0552502 | 0.05100719 | 0 |
1722556200 | 0.05505492 | -0.00046 | -0.83 | 0.05564007 | 0.05567067 | 0.05293437 | 0 |
1722469800 | 0.05551493 | -0.000804 | -1.43 | 0.05630275 | 0.05754369 | 0.05527392 | 0 |
1722383400 | 0.05631856 | -0.000669 | -1.17 | 0.05701905 | 0.05785517 | 0.05564557 | 0 |
1722297000 | 0.05698708 | 0.00072112 | 1.28 | 0.05735529 | 0.05838102 | 0.05348565 | 0 |
1722210600 | 0.05626596 | 0.00029773 | 0.53 | 0.05581541 | 0.056415 | 0.05504719 | 0 |
1722124200 | 0.05596823 | -0.00037 | -0.66 | 0.05620734 | 0.05715004 | 0.05511939 | 0 |
1722037800 | 0.05633799 | 0.00176748 | 3.24 | 0.05455555 | 0.05647258 | 0.05454387 | 0 |
1721951400 | 0.05457051 | -0.00276 | -4.81 | 0.05735529 | 0.05742972 | 0.05319772 | 0 |
1721865000 | 0.05733019 | -0.002502 | -4.18 | 0.05987723 | 0.05995253 | 0.05684887 | 0 |
1721778600 | 0.05983237 | 0.0006307 | 1.07 | 0.05916935 | 0.06085792 | 0.05850049 | 0 |
1721692200 | 0.05920167 | -0.001347 | -2.22 | 0.05874871 | 0.06028498 | 0.05807108 | 0 |
1721605800 | 0.0605485 | -5.0E-6 | -0.01 | 0.06045877 | 0.06093786 | 0.05895465 | 0 |
1721519400 | 0.06055383 | 0.0002704 | 0.45 | 0.06026882 | 0.06084589 | 0.0598738 | 0 |
1721433000 | 0.06028343 | 0.00131005 | 2.22 | 0.05874871 | 0.06086514 | 0.05807108 | 0 |
1721346600 | 0.05897338 | 0.00066267 | 1.14 | 0.05828441 | 0.05998433 | 0.05817921 | 0 |
1721260200 | 0.05831071 | -0.001004 | -1.69 | 0.05930721 | 0.06045069 | 0.05806438 | 0 |
1721173800 | 0.05931512 | -0.000632 | -1.05 | 0.05996439 | 0.06013354 | 0.05759595 | 0 |
1721087400 | 0.05994737 | 0.00393668 | 7.03 | 0.05464271 | 0.06003091 | 0.05440102 | 0 |
1721001000 | 0.05601069 | 0.0013807 | 2.53 | 0.05464271 | 0.05615835 | 0.05440102 | 0 |
1720914600 | 0.05462999 | 0.00079659 | 1.48 | 0.05383443 | 0.05504066 | 0.05354117 | 0 |
1720828200 | 0.0538334 | 0.00055094 | 1.03 | 0.05325049 | 0.05428412 | 0.0523848 | 0 |
1720741800 | 0.05328246 | -4.7E-5 | -0.09 | 0.05323674 | 0.055238 | 0.05254553 | 0 |
1720655400 | 0.05332956 | 0.0005518 | 1.05 | 0.05264832 | 0.05413801 | 0.05206661 | 0 |
1720569000 | 0.05277776 | 0.00094768 | 1.83 | 0.05183558 | 0.05340193 | 0.05163979 | 0 |
1720482600 | 0.05183008 | 0.00157856 | 3.14 | 0.05876435 | 0.05895912 | 0.04990583 | 0 |
1720396200 | 0.05025152 | -0.002458 | -4.66 | 0.05263578 | 0.05281438 | 0.05025152 | 0 |
1720309800 | 0.05270969 | 0.00144774 | 2.82 | 0.05122895 | 0.05294485 | 0.05085455 | 0 |
1720223400 | 0.05126195 | -0.001559 | -2.95 | 0.05237122 | 0.05341018 | 0.04868397 | 0 |
1720137000 | 0.05282091 | -0.003817 | -6.74 | 0.05668901 | 0.05689168 | 0.05256461 | 0 |
1720050600 | 0.05663829 | -0.002092 | -3.56 | 0.0587537 | 0.0588864 | 0.05586973 | 0 |
1719964200 | 0.05873032 | -0.000366 | -0.62 | 0.05907188 | 0.0594755 | 0.05842055 | 0 |
1719877800 | 0.05909681 | 4.4E-5 | 0.07 | 0.05876435 | 0.06030698 | 0.05764374 | 0 |
1719791400 | 0.05905297 | 0.00109122 | 1.88 | 0.05799837 | 0.05936205 | 0.05759715 | 0 |
1719705000 | 0.05796175 | -5.0E-5 | -0.09 | 0.05801057 | 0.05848141 | 0.05787752 | 0 |
1719618600 | 0.05801126 | -0.001176 | -1.99 | 0.05928727 | 0.05985282 | 0.05780739 | 0 |
1719532200 | 0.05918757 | 0.00131314 | 2.27 | 0.05790571 | 0.05962213 | 0.057811 | 0 |
1719445800 | 0.05787443 | -0.000468 | -0.80 | 0.05876435 | 0.05895912 | 0.05717136 | 0 |
1719359400 | 0.05834286 | 0.00070256 | 1.22 | 0.05769187 | 0.05888434 | 0.05733776 | 0 |
1719273000 | 0.0576403 | -0.001135 | -1.93 | 0.05876435 | 0.05895912 | 0.05567909 | 0 |
1719186600 | 0.05877553 | -0.001288 | -2.14 | 0.06006323 | 0.06047682 | 0.05860724 | 0 |
1719100200 | 0.06006357 | -0.0004 | -0.66 | 0.06050175 | 0.06050175 | 0.05976653 | 0 |
1719013800 | 0.06046359 | 7.7E-5 | 0.13 | 0.06034876 | 0.0609523 | 0.05923897 | 0 |
1718927400 | 0.06038657 | -0.000674 | -1.10 | 0.06106764 | 0.06215835 | 0.05991557 | 0 |
1718841000 | 0.06106025 | 0.0012657 | 2.12 | 0.05982566 | 0.06162168 | 0.05956111 | 0 |
1718754600 | 0.05979455 | -0.000438 | -0.73 | 0.06039672 | 0.06040239 | 0.05803034 | 0 |
1718668200 | 0.06023221 | -0.001991 | -3.20 | 0.06326023 | 0.06349453 | 0.05968161 | 0 |
1718581800 | 0.06222298 | 0.00094201 | 1.54 | 0.06123903 | 0.06274006 | 0.06086411 | 0 |
1718495400 | 0.06128097 | 0.00146803 | 2.45 | 0.05981604 | 0.061709 | 0.05969296 | 0 |
1718409000 | 0.05981294 | 0.00013614 | 0.23 | 0.05974143 | 0.06062276 | 0.05782526 | 0 |
1718322600 | 0.0596768 | -0.001521 | -2.49 | 0.0611352 | 0.06118299 | 0.0589696 | 0 |
1718236200 | 0.06119829 | 0.00105272 | 1.75 | 0.06016568 | 0.06279696 | 0.0595642 | 0 |
1718149800 | 0.06014557 | -0.00288 | -4.57 | 0.06305309 | 0.06309176 | 0.05903303 | 0 |
1718063400 | 0.06302524 | -0.000649 | -1.02 | 0.06326023 | 0.06376802 | 0.0628095 | 0 |
1717977000 | 0.06367468 | 0.00036959 | 0.58 | 0.06326023 | 0.06390674 | 0.06303658 | 0 |
1717890600 | 0.06330509 | 6.9E-5 | 0.11 | 0.063209 | 0.06373381 | 0.06307148 | 0 |
1717804200 | 0.0632365 | -0.002311 | -3.53 | 0.06551573 | 0.06598983 | 0.06260202 | 0 |
1717717800 | 0.0655477 | -0.000919 | -1.38 | 0.06645602 | 0.06666247 | 0.06471502 | 0 |
1717631400 | 0.06646719 | 0.00091897 | 1.40 | 0.06437414 | 0.06681271 | 0.06402931 | 0 |
1717545000 | 0.06554822 | 0.00088735 | 1.37 | 0.06474235 | 0.0658456 | 0.06432583 | 0 |
1717458600 | 0.06466087 | -0.000315 | -0.48 | 0.06489964 | 0.06617238 | 0.06459537 | 0 |
1717372200 | 0.06497596 | -0.000573 | -0.87 | 0.06554839 | 0.06592365 | 0.06447969 | 0 |
1717285800 | 0.06554856 | 0.00085847 | 1.33 | 0.06469404 | 0.06577701 | 0.06446748 | 0 |
1717199400 | 0.06469009 | 0.00029171 | 0.45 | 0.06437414 | 0.06605635 | 0.06399132 | 0 |
1717113000 | 0.06439838 | -0.000325 | -0.50 | 0.06474871 | 0.0656847 | 0.06366436 | 0 |
1717026600 | 0.06472378 | -0.00136 | -2.06 | 0.06601441 | 0.06672779 | 0.06431432 | 0 |
1716940200 | 0.06608403 | -0.000854 | -1.28 | 0.06678297 | 0.06745613 | 0.06481025 | 0 |
1716853800 | 0.06693837 | 0.00118938 | 1.81 | 0.06481266 | 0.06825323 | 0.06432962 | 0 |
1716767400 | 0.06574899 | 0.00133136 | 2.07 | 0.06446456 | 0.06669548 | 0.06415789 | 0 |
1716681000 | 0.06441763 | 0.00030994 | 0.48 | 0.0639853 | 0.06488193 | 0.06381082 | 0 |
1716594600 | 0.06410769 | -0.000498 | -0.77 | 0.06481266 | 0.06574676 | 0.06251177 | 0 |
1716508200 | 0.06460552 | 0.00027951 | 0.43 | 0.06424607 | 0.06775438 | 0.0613683 | 0 |
1716421800 | 0.06432601 | -0.000863 | -1.32 | 0.06513995 | 0.06554168 | 0.06282979 | 0 |
1716335400 | 0.06518929 | 0.00226478 | 3.60 | 0.06305773 | 0.0659233 | 0.06243459 | 0 |
1716249000 | 0.06292451 | 0.01017838 | 19.30 | 0.04960587 | 0.06332744 | 0.04922958 | 0 |
1716162600 | 0.05274613 | -0.00096 | -1.79 | 0.05368024 | 0.05392021 | 0.052572 | 0 |
1716076200 | 0.05370568 | 0.00060612 | 1.14 | 0.05313171 | 0.05410071 | 0.05306415 | 0 |
1715989800 | 0.05309956 | 0.00250647 | 4.95 | 0.05057658 | 0.05358913 | 0.05042892 | 0 |
1715903400 | 0.05059309 | -0.001622 | -3.11 | 0.0522007 | 0.05226911 | 0.0502902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions