BitDegreeBDG

$ 0.00235

0.00000915

(

0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2200

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:38:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003853

Fully Diluted Market Cap

$ 1,551,264

Genesis Date

11/30/2017

Days Range 0.002342-0.002391

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 384,560,931 / 660,000,000

58.27%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	BDG/BTC	https://hitbtc.com/BDG-to-BTC	BTC	1	https://hitbtc.com/BDG-to-BTC	12 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	BDG/ETH	https://hitbtc.com/BDG-to-ETH	ETH	2	https://hitbtc.com/BDG-to-ETH	12 hours ago
6.8E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	BDG/ETH	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	ETH	3	https://info.uniswap.org/#/tokens/0x1961b3331969ed52770751fc718ef530838b6dee	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitDegree is an Ethereum based online education platform with token scholarships and tech talent acquisition.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00234638	-2.5E-5	-1.05	0.00237206	0.00237875	0.00227837
1721087400	0.00237139	0.00015573	7.03	0.00216155	0.00237469	0.00215198
1721001000	0.00221566	5.5E-5	2.55	0.00216155	0.0022215	0.00215198
1720914600	0.00216104	3.2E-5	1.50	0.00212957	0.00217729	0.00211797
1720828200	0.00212953	2.2E-5	1.04	0.00210647	0.00214736	0.00207223
1720741800	0.00210774	-2.0E-6	-0.09	0.00210593	0.00218509	0.00207859
1720655400	0.0021096	2.2E-5	1.05	0.00208265	0.00214158	0.00205964
1720569000	0.00208777	3.7E-5	1.80	0.0020505	0.00211246	0.00204276
1720482600	0.00205028	6.2E-5	3.12	0.00232459	0.00233229	0.00197416
1720396200	0.00198784	-9.7E-5	-4.65	0.00208216	0.00208922	0.00198784
1720309800	0.00208508	5.7E-5	2.81	0.0020265	0.00209438	0.00201169
1720223400	0.00202781	-6.2E-5	-2.97	0.00207169	0.00211279	0.00192583
1720137000	0.00208948	-0.000151	-6.74	0.00224249	0.00225051	0.00207934
1720050600	0.00224049	-8.3E-5	-3.57	0.00232417	0.00232942	0.00221008
1719964200	0.00232324	-1.5E-5	-0.64	0.00233675	0.00235272	0.00231099
1719877800	0.00233774	2.0E-6	0.09	0.00232459	0.00238561	0.00228026
1719791400	0.00233601	4.3E-5	1.88	0.00229429	0.00234823	0.00227842
1719705000	0.00229284	-2.0E-6	-0.09	0.00229477	0.0023134	0.00228951
1719618600	0.0022948	-4.7E-5	-2.01	0.00234527	0.00236765	0.00228673
1719532200	0.00234133	5.2E-5	2.27	0.00229062	0.00235852	0.00228688
1719445800	0.00228939	-1.9E-5	-0.82	0.00232459	0.00233229	0.00226157
1719359400	0.00230792	2.8E-5	1.23	0.00228216	0.00232934	0.00226816
1719273000	0.00228012	-4.5E-5	-1.94	0.00232459	0.00233229	0.00220254
1719186600	0.00232503	-5.1E-5	-2.15	0.00237597	0.00239233	0.00231837
1719100200	0.00237598	-1.6E-5	-0.67	0.00239332	0.00239332	0.00236423
1719013800	0.00239181	3.0E-6	0.13	0.00238726	0.00241114	0.00234336
1718927400	0.00238876	-2.7E-5	-1.12	0.0024157	0.00245885	0.00237013
1718841000	0.00241541	5.0E-5	2.11	0.00236657	0.00243762	0.00235611
1718754600	0.00236534	-1.7E-5	-0.71	0.00238916	0.00238939	0.00229555
1718668200	0.00238265	-7.9E-5	-3.21	0.00250244	0.0025117	0.00236087
1718581800	0.0024614	3.7E-5	1.53	0.00242248	0.00248186	0.00240765
1718495400	0.00242414	5.8E-5	2.45	0.00236619	0.00244107	0.00236132
1718409000	0.00236607	5.0E-6	0.21	0.00236324	0.0023981	0.00228744
1718322600	0.00236068	-6.0E-5	-2.48	0.00241837	0.00242026	0.00233271
1718236200	0.00242087	4.2E-5	1.77	0.00238002	0.00248411	0.00235623
1718149800	0.00237923	-0.000114	-4.57	0.00249424	0.00249577	0.00233522
1718063400	0.00249314	-2.6E-5	-1.03	0.00250244	0.00252252	0.00248461
1717977000	0.00251883	1.5E-5	0.60	0.00250244	0.00252801	0.00249359
1717890600	0.00250421	3.0E-6	0.12	0.00250041	0.00252117	0.00249497
1717804200	0.0025015	-9.1E-5	-3.51	0.00259166	0.00261041	0.0024764
1717717800	0.00259292	-3.6E-5	-1.37	0.00262885	0.00263702	0.00255998
1717631400	0.0026293	3.6E-5	1.39	0.0025465	0.00264296	0.00253286
1717545000	0.00259294	3.5E-5	1.37	0.00256107	0.00260471	0.00254459
1717458600	0.00255784	-1.2E-5	-0.47	0.00256729	0.00261763	0.00255525
1717372200	0.00257031	-2.3E-5	-0.89	0.00259295	0.0026078	0.00255068
1717285800	0.00259296	3.4E-5	1.33	0.00255915	0.00260199	0.00255019
1717199400	0.002559	1.2E-5	0.47	0.0025465	0.00261304	0.00253136
1717113000	0.00254746	-1.3E-5	-0.51	0.00256132	0.00259834	0.00251842
1717026600	0.00256033	-5.4E-5	-2.07	0.00261139	0.00263961	0.00254413
1716940200	0.00261414	-3.4E-5	-1.28	0.00264179	0.00266842	0.00256375
1716853800	0.00264794	4.7E-5	1.81	0.00256385	0.00269995	0.00254474
1716767400	0.00260089	5.3E-5	2.08	0.00255008	0.00263833	0.00253795
1716681000	0.00254822	1.2E-5	0.47	0.00253112	0.00256659	0.00252422
1716594600	0.00253596	-2.0E-5	-0.78	0.00256385	0.0026008	0.00247283
1716508200	0.00255565	1.1E-5	0.43	0.00254143	0.00268022	0.0024276
1716421800	0.0025446	-3.4E-5	-1.32	0.00257679	0.00259269	0.00248541
1716335400	0.00257875	9.0E-5	3.62	0.00249443	0.00260778	0.00246978
1716249000	0.00248916	0.00040264	19.30	0.0019623	0.00250509	0.00194741
1716162600	0.00208652	-3.8E-5	-1.79	0.00212347	0.00213296	0.00207963
1716076200	0.00212448	2.4E-5	1.14	0.00210177	0.0021401	0.0020991
1715989800	0.0021005	9.9E-5	4.95	0.0020007	0.00211987	0.00199486
1715903400	0.00200135	-6.4E-5	-3.10	0.00206494	0.00206765	0.00198937
1715817000	0.0020655	0.00010539	5.38	0.0019623	0.0020679	0.00194741
1715730600	0.00196011	-4.5E-5	-2.24	0.00200378	0.00201198	0.00194537
1715644200	0.00200504	1.3E-5	0.65	0.00198083	0.00203542	0.00197444
1715557800	0.00199215	1.4E-5	0.71	0.00198083	0.00200591	0.00197444
1715471400	0.00197846	-6.5E-7	-0.03	0.00198135	0.00200003	0.00196473
1715385000	0.00197911	-8.5E-5	-4.12	0.00206026	0.00207563	0.00195866
1715298600	0.00206369	4.2E-5	2.08	0.0020231	0.00207888	0.00200774
1715212200	0.00202151	-3.1E-5	-1.51	0.00204842	0.0020655	0.00199896
1715125800	0.00205236	-3.4E-5	-1.63	0.00208649	0.00212793	0.00204559
1715039400	0.00208666	-4.6E-5	-2.16	0.00203277	0.00218051	0.00201337
1714953000	0.00213222	1.3E-5	0.61	0.0021189	0.00215561	0.00209119
1714866600	0.00211947	8.0E-6	0.38	0.00210912	0.00215299	0.0021056
1714780200	0.00211162	7.9E-5	3.89	0.00203277	0.00212519	0.00201337
1714693800	0.00203281	7.0E-6	0.35	0.00202372	0.0020485	0.00196922
1714607400	0.00202603	-2.9E-5	-1.41	0.00204765	0.00205328	0.00191364
1714521000	0.00205473	-0.000132	-6.04	0.0021818	0.00220923	0.00198409
1714434600	0.00218642	-3.4E-5	-1.53	0.00208191	0.00219812	0.00195238
1714348200	0.0022205	8.0E-6	0.36	0.00221242	0.00227599	0.00220891
1714261800	0.00221235	8.5E-5	4.00	0.0021295	0.00223037	0.00209468
1714175400	0.00212731	-2.0E-5	-0.93	0.00214554	0.00215281	0.00211056
1714089000	0.00214695	1.5E-5	0.70	0.00213491	0.00216867	0.00208928
1714002600	0.00213173	-5.7E-5	-2.60	0.00219122	0.00223852	0.00211076
1713916200	0.00218898	1.2E-5	0.55	0.00217584	0.00221871	0.00214531
1713829800	0.00217674	3.6E-5	1.68	0.00208191	0.0021964	0.00195238
1713743400	0.00214049	-3.0E-6	-0.14	0.00214178	0.00217355	0.00212143
1713657000	0.0021431	5.7E-5	2.73	0.00207742	0.00215656	0.00205438
1713570600	0.00208648	9.7E-7	0.05	0.00208191	0.00212377	0.00195238
1713484200	0.00208551	5.7E-5	2.81	0.00203283	0.00210419	0.00201095
1713397800	0.00202816	-7.0E-5	-3.34	0.00209644	0.00212128	0.00198991