ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitdepositaryBDT
$ 0.113269
-0.002217
(
-1.92%
)
Info
Rank Rank 1647
Coin
Not Mineable
Bid
$ 4,511,394,903.40
Exchange
-
Ask
$ 24,946.07
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 11,779,936
Genesis Date
4/16/2009
Days Range 0.113085-0.116439
52 Weeks Range 0.057695-0.123957
Circulating Supply 101,944,088 / 104,000,000
98.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730678521BDT/ETHhttps://mercatox.com/exchange/BDT/ETHETH1https://mercatox.com/exchange/BDT/ETH021 hours ago
1.68E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730678521BDT/BTChttps://mercatox.com/exchange/BDT/BTCBTC2https://mercatox.com/exchange/BDT/BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11460061-0.00133199-1.162288752220.110438240.123570410CX
40.102060350.0112082710.98200231530.098936040.123570410CX
120.103716780.009551849.209541599730.088269180.123570410CX
260.105653940.007614687.207189812330.083448970.123570410CX
520.058306660.0549619694.26360556410.057695480.123956680CX
1560.105668220.00760047.192701835990.026056590.123956680CX
2600.00595040.107318221803.546316210.00054480.123956682214.7234693CX

About BDT

[Note: Bitdepositary swapped for Mima (MIMA)] Bitdepositary is a crypto banking platform paired with a zero trading fee exchange and an ICO investors voting process based on the blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.11569289-0.00061-0.520.116439450.116439450.113375640
17305914000.11630319-0.000382-0.330.116855720.117362440.116084690
17305050000.116685-0.001451-1.230.117949070.120183430.115636650
17304186000.11813578-0.003497-2.880.121483080.122052670.117016550
17303322000.12163255-0.000372-0.300.122160360.122484750.120026350
17302458000.122004740.004604953.920.117185320.123570410.117133580
17301594000.117399790.003245892.840.114600610.117927070.110438240
17300730000.11415390.001526671.360.112560.114610620.112317030
17299866000.112627230.001231711.110.111939740.113064210.11149140
17299002000.11139552-0.002993-2.620.114600610.115463520.11011570
17298138000.114388490.002381742.130.111959230.11548830.111752740
17297274000.11200675-0.001131-1.000.113107610.113116010.109553950
17296410000.11313738-0.000242-0.210.113129080.113796840.111850830
17295546000.1133796-0.002545-2.200.115876430.116628330.112287820
17294682000.115924730.001106970.960.114877050.116429340.114385480
17293818000.11481776-0.000144-0.130.115017850.115276490.114303030
17292954000.114961440.001875721.660.101226580.115894160.100950320
17292090000.11308572-0.000568-0.500.101226580.113306350.100950320
17291226000.113653290.001460631.300.112445760.114844260.112205680
17290362000.112192660.001121131.010.11097560.113897120.108969360
17289498000.111071530.005623515.330.101226580.111683240.100950320
17288634000.10544802-0.000649-0.610.106274630.106288120.104224680
17287770000.106097040.001179921.120.105055670.106606440.104953090
17286906000.104917120.003790673.750.101226580.106529550.100950320
17286042000.10112645-0.000712-0.700.101751450.102855540.098936040
17285178000.10183832-0.002651-2.540.10441020.105004580.101349140
17284314000.10448961-0.000389-0.370.104660050.106150730.10393840
17283450000.10487878-0.000708-0.670.102060350.108229640.101579010
17282586000.10558680.001330881.280.104190790.105685280.103883380
17281722000.104255925.8E-50.060.104460190.104777430.103677180
17280858000.104198350.0021132.070.102060350.10492940.101579010
17279994000.102085350.000112210.110.101719270.103215990.100829650
17279130000.10197314-0.00033-0.320.102198480.104638540.100763960
17278266000.10230284-0.003927-3.700.106395350.107658880.101181440
17277402000.10622967-0.004147-3.760.110100980.110155920.105738490
17276538000.11037678-0.000212-0.190.110676770.110881980.109959610
17275674000.110588450.000133020.120.110592820.111220550.109962560
17274810000.110455430.000986920.900.109390510.111715930.108941910
17273946000.109468510.003653243.450.106165020.110450450.105286890
17273082000.10581527-0.002294-2.120.107971330.108556450.105772210
17272218000.108109560.001641.540.106390010.108627960.105392960
17271354000.10646956-0.000226-0.210.097730380.10729810.096870110
17270490000.10669545-7.0E-6-0.010.106472280.107400970.104833540
17269626000.106702680.000707020.670.106182090.106702680.10546250
17268762000.105995660.000129640.120.105712580.107691790.104871630
17267898000.105866020.002981462.900.103790330.107279320.103650620
17267034000.102884560.001630951.610.101303760.10311330.099539020
17266170000.101253610.00325913.330.097850590.10304390.096826320
17265306000.09799451-0.001363-1.370.09941510.099462280.09669140
17264442000.09935761-0.001473-1.460.100815790.101453780.098704260
17263578000.10083049-0.000956-0.940.101710450.10188880.0999710
17262714000.101786140.00404684.140.097730380.101911450.096870110
17261850000.097739340.001358821.410.096420970.098374980.096384540
17260986000.09638052-0.000403-0.420.096822460.097439120.093336490
17260122000.09678310.00081720.850.095687890.097497420.094800430
17259258000.09596590.003619983.920.097448880.097836630.091956190
17258394000.092345920.001461911.610.091013980.092930770.090110260
17257530000.090884010.000368990.410.090696510.092103170.090289040
17256666000.09051502-0.00382-4.050.0943660.09564930.088269180
17255802000.09433537-0.002918-3.000.097448880.097836630.093702970
17254938000.097253180.000387170.400.096463410.098286010.093772150
17254074000.09686601-0.00253-2.550.099343720.10044120.096720320
17253210000.099395520.003200023.330.099048280.099811260.096428920
17252346000.0961955-0.002848-2.880.099048280.09918520.096172150
17251482000.09904357-0.00024-0.240.099298830.099704350.098726760
17250618000.09928338-0.000467-0.470.099619510.100600010.097291430
17249754000.099750080.000319450.320.099166040.102771580.098915590
17248890000.09943063-0.000798-0.800.099954250.101136920.097311440
17248026000.10022898-0.005452-5.160.105630130.10616830.097482820
17247162000.10568083-0.002303-2.130.108122810.108271880.105680830
17246298000.107983910.000455880.420.107852060.109200010.107254870
17245434000.10752803-3.0E-5-0.030.107698480.108361070.10696010
17244570000.107557910.006109746.020.101446040.108896250.101446040
17243706000.10144817-0.001334-1.300.098724840.10353470.094560410
17242842000.10278240.003473373.500.099132580.103130160.098937970
17241978000.09930903-0.000468-0.470.099790030.10303710.09846270
17241114000.099776570.001030641.040.098724840.100531930.094560410
17240250000.09874593-0.0011-1.100.099942150.101158830.098745930
17239386000.099845550.000848820.860.098915340.100234710.098855920
17238522000.098996730.002236312.310.096703260.100510670.096045010
17237658000.09676042-0.002107-2.130.098724840.100531930.094560410
17236794000.09886734-0.002816-2.770.101678050.10376960.098259750
17235930000.101683520.001892281.900.099717120.103413540.098259250
17235066000.099791240.000953890.970.103716780.103716780.097218220
17234202000.09883735-0.003414-3.340.102662590.103716070.098017040
17233338000.102251260.000295370.290.102276230.10329560.101303240
17232474000.10195589-0.001844-1.780.103716780.103716780.100152170
17231610000.103799530.0111574812.040.092451820.105256250.092098920
17230746000.09264205-0.001417-1.510.094160750.09691570.09170550
17229882000.094059150.00288923.170.090707950.095871770.090707950
17229018000.09116995-0.006619-6.770.097617270.097859320.083448970
17228154000.09778913-0.004275-4.190.101923920.102604570.096302050
17227290000.10206409-0.001157-1.120.103188250.104411890.1006320