Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721606521 | BDT/ETH | https://mercatox.com/exchange/BDT/ETH | ETH | 1 | https://mercatox.com/exchange/BDT/ETH | 0 | 23 hours ago |
1.68E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721606521 | BDT/BTC | https://mercatox.com/exchange/BDT/BTC | BTC | 2 | https://mercatox.com/exchange/BDT/BTC | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 1805.94144931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.11409254 | 0.00118376 | 1.05 | 0.11277613 | 0.11473556 | 0.11071781 | 0 |
1721519400 | 0.11290878 | 0.00074271 | 0.66 | 0.11213195 | 0.11360395 | 0.11143708 | 0 |
1721433000 | 0.11216607 | 0.00471563 | 4.39 | 0.10746617 | 0.11331107 | 0.10634369 | 0 |
1721346600 | 0.10745044 | -0.000354 | -0.33 | 0.10766261 | 0.10937574 | 0.10622641 | 0 |
1721260200 | 0.10780467 | -0.001702 | -1.55 | 0.10935192 | 0.11104474 | 0.10736313 | 0 |
1721173800 | 0.10950634 | 0.00072997 | 0.67 | 0.10895077 | 0.10981289 | 0.10499773 | 0 |
1721087400 | 0.10877637 | 0.00618951 | 6.03 | 0.09634719 | 0.10893545 | 0.0950488 | 0 |
1721001000 | 0.10258686 | 0.00308235 | 3.10 | 0.09951343 | 0.1031395 | 0.09951343 | 0 |
1720914600 | 0.09950451 | 0.00225483 | 2.32 | 0.09725605 | 0.10045499 | 0.09708422 | 0 |
1720828200 | 0.09724968 | 0.00088761 | 0.92 | 0.09634719 | 0.09834019 | 0.0950488 | 0 |
1720741800 | 0.09636207 | -0.000667 | -0.69 | 0.09680069 | 0.09969768 | 0.0959412 | 0 |
1720655400 | 0.09702902 | -0.000478 | -0.49 | 0.09733614 | 0.09979312 | 0.09604988 | 0 |
1720569000 | 0.09750669 | 0.002329 | 2.45 | 0.09526577 | 0.09784069 | 0.09457331 | 0 |
1720482600 | 0.09517769 | 0.00133704 | 1.42 | 0.09562212 | 0.09762982 | 0.09022125 | 0 |
1720396200 | 0.09384065 | -0.00387 | -3.96 | 0.09768778 | 0.09807987 | 0.09380372 | 0 |
1720309800 | 0.09771031 | 0.00247194 | 2.60 | 0.09504114 | 0.09824638 | 0.09416401 | 0 |
1720223400 | 0.09523837 | -0.000904 | -0.94 | 0.09562212 | 0.09649631 | 0.09022125 | 0 |
1720137000 | 0.09614216 | -0.005006 | -4.95 | 0.10107313 | 0.10146704 | 0.0953517 | 0 |
1720050600 | 0.10114786 | -0.003028 | -2.91 | 0.1042797 | 0.10448128 | 0.09970781 | 0 |
1719964200 | 0.10417582 | -0.001335 | -1.27 | 0.10563 | 0.10617732 | 0.10371491 | 0 |
1719877800 | 0.10551102 | 0.00013309 | 0.13 | 0.1021655 | 0.10717092 | 0.1017419 | 0 |
1719791400 | 0.10537793 | 0.00315938 | 3.09 | 0.10229711 | 0.1057043 | 0.10188786 | 0 |
1719705000 | 0.10221855 | 0.00086431 | 0.85 | 0.10132402 | 0.10266905 | 0.10129733 | 0 |
1719618600 | 0.10135424 | -0.002045 | -1.98 | 0.10350602 | 0.10439563 | 0.10070145 | 0 |
1719532200 | 0.10339973 | 0.00128895 | 1.26 | 0.1021655 | 0.1046163 | 0.1017419 | 0 |
1719445800 | 0.10211078 | -0.001641 | -1.58 | 0.11169637 | 0.11176621 | 0.10195342 | 0 |
1719359400 | 0.1037513 | 0.00243308 | 2.40 | 0.10124115 | 0.10482842 | 0.10119189 | 0 |
1719273000 | 0.10131822 | -0.005081 | -4.78 | 0.1061067 | 0.10635248 | 0.09839316 | 0 |
1719186600 | 0.1063995 | -0.001513 | -1.40 | 0.10793161 | 0.10833972 | 0.10626211 | 0 |
1719100200 | 0.10791201 | 0.00030565 | 0.28 | 0.10776302 | 0.10832764 | 0.10737763 | 0 |
1719013800 | 0.10760636 | -0.001393 | -1.28 | 0.109001 | 0.10918044 | 0.10646112 | 0 |
1718927400 | 0.10899892 | 5.8E-5 | 0.05 | 0.10914506 | 0.11162217 | 0.10840201 | 0 |
1718841000 | 0.10894102 | -0.000323 | -0.30 | 0.10943311 | 0.11037527 | 0.10870322 | 0 |
1718754600 | 0.109264 | -0.002322 | -2.08 | 0.11169637 | 0.11176621 | 0.1075708 | 0 |
1718668200 | 0.11158649 | -0.000367 | -0.33 | 0.11087064 | 0.11300061 | 0.10943138 | 0 |
1718581800 | 0.11195367 | 0.00076963 | 0.69 | 0.1111764 | 0.11240281 | 0.11088026 | 0 |
1718495400 | 0.11118404 | 0.00026436 | 0.24 | 0.11087064 | 0.11154864 | 0.11059241 | 0 |
1718409000 | 0.11091968 | -0.001291 | -1.15 | 0.11230035 | 0.11309773 | 0.10923358 | 0 |
1718322600 | 0.11221035 | -0.002424 | -2.11 | 0.11465805 | 0.11487099 | 0.11126136 | 0 |
1718236200 | 0.11463446 | 0.00143674 | 1.27 | 0.11310939 | 0.11758311 | 0.11240307 | 0 |
1718149800 | 0.11319772 | -0.003516 | -3.01 | 0.1168198 | 0.1168198 | 0.11115412 | 0 |
1718063400 | 0.11671385 | -0.000306 | -0.26 | 0.118871 | 0.12082864 | 0.11624924 | 0 |
1717977000 | 0.11701999 | 0.00054843 | 0.47 | 0.11640254 | 0.11733266 | 0.11619399 | 0 |
1717890600 | 0.11647156 | -1.2E-5 | -0.01 | 0.1163977 | 0.11679039 | 0.11626789 | 0 |
1717804200 | 0.11648384 | -0.002424 | -2.04 | 0.118871 | 0.12082864 | 0.11511696 | 0 |
1717717800 | 0.11890779 | -0.00054 | -0.45 | 0.11954107 | 0.12035373 | 0.1179363 | 0 |
1717631400 | 0.11944739 | 0.00090177 | 0.76 | 0.11376541 | 0.12054875 | 0.11354105 | 0 |
1717545000 | 0.11854562 | 0.00297999 | 2.58 | 0.11559061 | 0.11933538 | 0.11517408 | 0 |
1717458600 | 0.11556563 | 0.00166792 | 1.46 | 0.11376541 | 0.11804254 | 0.11354105 | 0 |
1717372200 | 0.11389771 | 0.00016941 | 0.15 | 0.11376603 | 0.11491028 | 0.11317498 | 0 |
1717285800 | 0.1137283 | 0.00038751 | 0.34 | 0.11340047 | 0.11392469 | 0.11322828 | 0 |
1717199400 | 0.11334079 | -0.001482 | -1.29 | 0.11484856 | 0.11584957 | 0.11193168 | 0 |
1717113000 | 0.11482272 | 0.00124589 | 1.10 | 0.11354009 | 0.11680878 | 0.11274698 | 0 |
1717026600 | 0.11357683 | -0.00128 | -1.11 | 0.11475814 | 0.11565482 | 0.112727 | 0 |
1716940200 | 0.11485656 | -0.001621 | -1.39 | 0.11658055 | 0.11674286 | 0.11295096 | 0 |
1716853800 | 0.11647776 | 0.00141302 | 1.23 | 0.111317 | 0.11859217 | 0.11036561 | 0 |
1716767400 | 0.11506474 | -0.001247 | -1.07 | 0.11636555 | 0.11670576 | 0.11463767 | 0 |
1716681000 | 0.11631206 | 0.00111045 | 0.96 | 0.11513157 | 0.11684025 | 0.11510158 | 0 |
1716594600 | 0.11520161 | 0.00117321 | 1.03 | 0.11411329 | 0.11625368 | 0.11196472 | 0 |
1716508200 | 0.1140284 | -0.002083 | -1.79 | 0.11609307 | 0.11763252 | 0.11174503 | 0 |
1716421800 | 0.11611172 | -0.001774 | -1.50 | 0.11782051 | 0.11859548 | 0.11588996 | 0 |
1716335400 | 0.11788598 | -0.002032 | -1.69 | 0.120035 | 0.12068343 | 0.11630262 | 0 |
1716249000 | 0.1199184 | 0.00865461 | 7.78 | 0.111317 | 0.1201226 | 0.11036561 | 0 |
1716162600 | 0.11126379 | -0.001314 | -1.17 | 0.1124603 | 0.11368316 | 0.1108177 | 0 |
1716076200 | 0.11257787 | 9.9E-5 | 0.09 | 0.11251485 | 0.11320643 | 0.1119972 | 0 |
1715989800 | 0.11247887 | 0.00282029 | 2.57 | 0.1097105 | 0.11333878 | 0.10947409 | 0 |
1715903400 | 0.10965858 | -0.001781 | -1.60 | 0.111317 | 0.11205122 | 0.10853409 | 0 |
1715817000 | 0.11144002 | 0.00800315 | 7.74 | 0.1033987 | 0.11157629 | 0.10302495 | 0 |
1715730600 | 0.10343687 | -0.002203 | -2.09 | 0.10567833 | 0.10597518 | 0.10267412 | 0 |
1715644200 | 0.10563964 | 0.00236138 | 2.29 | 0.10279486 | 0.10659418 | 0.1019004 | 0 |
1715557800 | 0.10327826 | 0.00115474 | 1.13 | 0.10222863 | 0.10381828 | 0.10182918 | 0 |
1715471400 | 0.10212352 | -0.00024 | -0.23 | 0.1021947 | 0.10321212 | 0.10164252 | 0 |
1715385000 | 0.1023632 | -0.003518 | -3.32 | 0.10569006 | 0.10662953 | 0.10120414 | 0 |
1715298600 | 0.1058811 | 0.00313157 | 3.05 | 0.10279486 | 0.10647717 | 0.1019004 | 0 |
1715212200 | 0.10274953 | -0.002216 | -2.11 | 0.1047217 | 0.10585407 | 0.10227273 | 0 |
1715125800 | 0.10496532 | -0.001185 | -1.12 | 0.10611968 | 0.10814343 | 0.10460931 | 0 |
1715039400 | 0.10615007 | -0.00138 | -1.28 | 0.09932361 | 0.10967029 | 0.09883129 | 0 |
1714953000 | 0.10752999 | 0.00021146 | 0.20 | 0.10733943 | 0.10847746 | 0.10577926 | 0 |
1714866600 | 0.10731853 | 0.00159204 | 1.51 | 0.10565394 | 0.10825177 | 0.10514589 | 0 |
1714780200 | 0.10572649 | 0.00634845 | 6.39 | 0.09932361 | 0.10640448 | 0.09883129 | 0 |
1714693800 | 0.09937804 | 0.00119276 | 1.21 | 0.09783938 | 0.10014308 | 0.09560577 | 0 |
1714607400 | 0.09818528 | -0.004034 | -3.95 | 0.1018533 | 0.10194878 | 0.09494556 | 0 |
1714521000 | 0.10221946 | -0.005023 | -4.68 | 0.1072472 | 0.10866145 | 0.0992849 | 0 |
1714434600 | 0.10724221 | 0.00140302 | 1.33 | 0.10909555 | 0.11174496 | 0.10384416 | 0 |
1714348200 | 0.10583919 | -0.000775 | -0.73 | 0.10653101 | 0.10797386 | 0.10544204 | 0 |
1714261800 | 0.1066138 | -0.000563 | -0.53 | 0.10709529 | 0.1073467 | 0.10500757 | 0 |
1714175400 | 0.10717724 | -0.001156 | -1.07 | 0.10833419 | 0.10881556 | 0.106428 | 0 |
1714089000 | 0.10833352 | 0.00047752 | 0.44 | 0.10797585 | 0.10963587 | 0.10549808 | 0 |
1714002600 | 0.107856 | -0.003668 | -3.29 | 0.11156974 | 0.11268682 | 0.10679183 | 0 |
1713916200 | 0.11152434 | -0.000821 | -0.73 | 0.11222509 | 0.11288798 | 0.11065901 | 0 |
1713829800 | 0.11234487 | 0.00316231 | 2.90 | 0.10909555 | 0.11297998 | 0.10865279 | 0 |
1713743400 | 0.10918256 | 0.00012871 | 0.12 | 0.1088304 | 0.11035661 | 0.10798077 | 0 |
1713657000 | 0.10905385 | 0.00145101 | 1.35 | 0.10722642 | 0.10994901 | 0.1062671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions