Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BDTTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 44.24906602 | -43.95653732 | -99.3389042384 | 0.07416486 | 682.7895083 | 12.30739283 | CX |
260 | 82.23724844 | -81.94471974 | -99.6442868584 | 0.07416486 | 682.7895083 | 36.51871996 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.2889844 | -0.00308 | -1.05 | 0.29214763 | 0.29297173 | 0.28060856 | 0 |
1721087400 | 0.29206472 | 0.01917959 | 7.03 | 0.26622031 | 0.29247175 | 0.26504278 | 0 |
1721001000 | 0.27288513 | 0.0067268 | 2.53 | 0.26622031 | 0.27360455 | 0.26504278 | 0 |
1720914600 | 0.26615833 | 0.00388097 | 1.48 | 0.26228238 | 0.26815912 | 0.26085361 | 0 |
1720828200 | 0.26227736 | 0.00268419 | 1.03 | 0.2594374 | 0.26447328 | 0.25521975 | 0 |
1720741800 | 0.25959317 | -0.000229 | -0.09 | 0.2593704 | 0.26912057 | 0.25600281 | 0 |
1720655400 | 0.25982265 | 0.00268838 | 1.05 | 0.25650363 | 0.26376141 | 0.25366953 | 0 |
1720569000 | 0.25713427 | 0.00461714 | 1.83 | 0.25254393 | 0.26017523 | 0.25159002 | 0 |
1720482600 | 0.25251713 | 0.00769076 | 3.14 | 0.25515358 | 0.26021543 | 0.23873021 | 0 |
1720396200 | 0.24482637 | -0.011976 | -4.66 | 0.2564425 | 0.25731266 | 0.24482637 | 0 |
1720309800 | 0.25680262 | 0.00705342 | 2.82 | 0.2495884 | 0.25794832 | 0.24776432 | 0 |
1720223400 | 0.2497492 | -0.007595 | -2.95 | 0.25515358 | 0.26021543 | 0.23718921 | 0 |
1720137000 | 0.25734448 | -0.018598 | -6.74 | 0.27618991 | 0.27717732 | 0.25609577 | 0 |
1720050600 | 0.27594285 | -0.010192 | -3.56 | 0.28624912 | 0.28689567 | 0.27219838 | 0 |
1719964200 | 0.28613522 | -0.001786 | -0.62 | 0.28779933 | 0.28976578 | 0.28462605 | 0 |
1719877800 | 0.28792077 | 0.00021356 | 0.07 | 0.28630105 | 0.29381677 | 0.28084138 | 0 |
1719791400 | 0.28770721 | 0.00531645 | 1.88 | 0.28256915 | 0.28921303 | 0.28061442 | 0 |
1719705000 | 0.28239076 | -0.000241 | -0.09 | 0.28262861 | 0.28492252 | 0.28198038 | 0 |
1719618600 | 0.28263196 | -0.005731 | -1.99 | 0.28884872 | 0.2916041 | 0.28163868 | 0 |
1719532200 | 0.28836297 | 0.00639766 | 2.27 | 0.28211773 | 0.29048017 | 0.28165627 | 0 |
1719445800 | 0.28196531 | -0.002282 | -0.80 | 0.28630105 | 0.28724993 | 0.27853993 | 0 |
1719359400 | 0.2842475 | 0.00342287 | 1.22 | 0.28107588 | 0.28688562 | 0.27935063 | 0 |
1719273000 | 0.28082463 | -0.005531 | -1.93 | 0.28630105 | 0.28724993 | 0.2712696 | 0 |
1719186600 | 0.28635548 | -0.006275 | -2.14 | 0.2926292 | 0.29464422 | 0.28553557 | 0 |
1719100200 | 0.29263087 | -0.001949 | -0.66 | 0.29476566 | 0.29476566 | 0.29118367 | 0 |
1719013800 | 0.29457973 | 0.0003752 | 0.13 | 0.29402028 | 0.29696075 | 0.28861338 | 0 |
1718927400 | 0.29420453 | -0.003282 | -1.10 | 0.29752271 | 0.30283665 | 0.29190978 | 0 |
1718841000 | 0.2974867 | 0.00616652 | 2.12 | 0.29147177 | 0.30022197 | 0.29018286 | 0 |
1718754600 | 0.29132018 | -0.002132 | -0.73 | 0.29425395 | 0.29428158 | 0.28272492 | 0 |
1718668200 | 0.29345246 | -0.009699 | -3.20 | 0.30820502 | 0.30934653 | 0.29076995 | 0 |
1718581800 | 0.30315155 | 0.0045895 | 1.54 | 0.2983577 | 0.30567075 | 0.29653111 | 0 |
1718495400 | 0.29856205 | 0.00715225 | 2.45 | 0.29142487 | 0.30064742 | 0.29082522 | 0 |
1718409000 | 0.2914098 | 0.0006633 | 0.23 | 0.2910614 | 0.29535526 | 0.28172578 | 0 |
1718322600 | 0.2907465 | -0.007413 | -2.49 | 0.29785185 | 0.29808467 | 0.28730102 | 0 |
1718236200 | 0.29815921 | 0.00512885 | 1.75 | 0.29312835 | 0.30594796 | 0.29019793 | 0 |
1718149800 | 0.29303036 | -0.01403 | -4.57 | 0.30719583 | 0.30738427 | 0.28761006 | 0 |
1718063400 | 0.30706016 | -0.003164 | -1.02 | 0.30820502 | 0.310679 | 0.3060091 | 0 |
1717977000 | 0.31022423 | 0.00180062 | 0.58 | 0.30820502 | 0.31135486 | 0.30711543 | 0 |
1717890600 | 0.30842361 | 0.00033416 | 0.11 | 0.30795545 | 0.31051233 | 0.30728545 | 0 |
1717804200 | 0.30808945 | -0.01126 | -3.53 | 0.31919386 | 0.32150368 | 0.30499823 | 0 |
1717717800 | 0.31934963 | -0.00448 | -1.38 | 0.32377498 | 0.32478082 | 0.31529278 | 0 |
1717631400 | 0.32382942 | 0.00447727 | 1.40 | 0.31363202 | 0.3255128 | 0.311952 | 0 |
1717545000 | 0.31935215 | 0.00432318 | 1.37 | 0.31542595 | 0.32080102 | 0.31339668 | 0 |
1717458600 | 0.31502897 | -0.001535 | -0.48 | 0.31619226 | 0.32239311 | 0.31470988 | 0 |
1717372200 | 0.31656411 | -0.00279 | -0.87 | 0.31935298 | 0.32118125 | 0.31414625 | 0 |
1717285800 | 0.31935382 | 0.00418247 | 1.33 | 0.31519061 | 0.32046686 | 0.31408678 | 0 |
1717199400 | 0.31517135 | 0.00142124 | 0.45 | 0.31363202 | 0.3218278 | 0.31176691 | 0 |
1717113000 | 0.31375011 | -0.001585 | -0.50 | 0.31545693 | 0.32001712 | 0.31017398 | 0 |
1717026600 | 0.3153355 | -0.006627 | -2.06 | 0.32162345 | 0.32509907 | 0.31334057 | 0 |
1716940200 | 0.32196263 | -0.004162 | -1.28 | 0.32536791 | 0.32864756 | 0.31575676 | 0 |
1716853800 | 0.32612501 | 0.00579466 | 1.81 | 0.31576848 | 0.33253105 | 0.31341511 | 0 |
1716767400 | 0.32033035 | 0.00648644 | 2.07 | 0.31407255 | 0.32494162 | 0.31257845 | 0 |
1716681000 | 0.31384391 | 0.00151001 | 0.48 | 0.3117376 | 0.316106 | 0.31088753 | 0 |
1716594600 | 0.3123339 | -0.002425 | -0.77 | 0.31576848 | 0.32031946 | 0.30455855 | 0 |
1716508200 | 0.3147593 | 0.00136178 | 0.43 | 0.31300808 | 0.33010062 | 0.2989875 | 0 |
1716421800 | 0.31339752 | -0.004206 | -1.32 | 0.31736308 | 0.31932032 | 0.30610792 | 0 |
1716335400 | 0.31760345 | 0.01103407 | 3.60 | 0.30721845 | 0.32117957 | 0.30418251 | 0 |
1716249000 | 0.30656938 | 0.04958921 | 19.30 | 0.24168072 | 0.30853248 | 0.23984743 | 0 |
1716162600 | 0.25698017 | -0.004675 | -1.79 | 0.26153115 | 0.2627003 | 0.25613178 | 0 |
1716076200 | 0.2616551 | 0.00295303 | 1.14 | 0.25885868 | 0.26357967 | 0.25852955 | 0 |
1715989800 | 0.25870207 | 0.01221159 | 4.95 | 0.24641008 | 0.26108727 | 0.24569067 | 0 |
1715903400 | 0.24649048 | -0.0079 | -3.11 | 0.25432278 | 0.25465611 | 0.24501481 | 0 |
1715817000 | 0.25439062 | 0.01297957 | 5.38 | 0.24168072 | 0.25468626 | 0.23984743 | 0 |
1715730600 | 0.24141105 | -0.005534 | -2.24 | 0.24678947 | 0.2477995 | 0.23959618 | 0 |
1715644200 | 0.24694525 | 0.0015879 | 0.65 | 0.24396291 | 0.25068636 | 0.24317566 | 0 |
1715557800 | 0.24535735 | 0.00168589 | 0.69 | 0.24396291 | 0.24705245 | 0.24317566 | 0 |
1715471400 | 0.24367146 | -8.0E-5 | -0.03 | 0.24402656 | 0.24632801 | 0.24198055 | 0 |
1715385000 | 0.24375186 | -0.010416 | -4.10 | 0.25374575 | 0.2556385 | 0.24123266 | 0 |
1715298600 | 0.25416785 | 0.00519418 | 2.09 | 0.24916881 | 0.25603966 | 0.24727773 | 0 |
1715212200 | 0.24897367 | -0.003799 | -1.50 | 0.25228766 | 0.25439062 | 0.24619568 | 0 |
1715125800 | 0.25277257 | -0.004225 | -1.64 | 0.25697682 | 0.26207971 | 0.25193926 | 0 |
1715039400 | 0.25699776 | -0.00561 | -2.14 | 0.25035973 | 0.2685561 | 0.24797118 | 0 |
1714953000 | 0.26260817 | 0.00157031 | 0.60 | 0.26096751 | 0.26548917 | 0.25755553 | 0 |
1714866600 | 0.26103786 | 0.00096648 | 0.37 | 0.25976402 | 0.26516673 | 0.2593302 | 0 |
1714780200 | 0.26007138 | 0.00970578 | 3.88 | 0.25035973 | 0.2617422 | 0.24797118 | 0 |
1714693800 | 0.2503656 | 0.00083499 | 0.33 | 0.24924586 | 0.25229687 | 0.2425333 | 0 |
1714607400 | 0.24953061 | -0.003534 | -1.40 | 0.25219302 | 0.25288563 | 0.23568841 | 0 |
1714521000 | 0.25306486 | -0.016219 | -6.02 | 0.26871438 | 0.2720937 | 0.24436407 | 0 |
1714434600 | 0.26928388 | -0.004198 | -1.54 | 0.2558596 | 0.27072438 | 0.25302215 | 0 |
1714348200 | 0.27348143 | 0.00100332 | 0.37 | 0.27248648 | 0.28031543 | 0.27205433 | 0 |
1714261800 | 0.27247811 | 0.01047378 | 4.00 | 0.26227401 | 0.27469748 | 0.25798517 | 0 |
1714175400 | 0.26200433 | -0.002418 | -0.91 | 0.26424967 | 0.26514412 | 0.25994073 | 0 |
1714089000 | 0.2644222 | 0.00187433 | 0.71 | 0.26293982 | 0.26709801 | 0.2573202 | 0 |
1714002600 | 0.26254787 | -0.007051 | -2.62 | 0.26987516 | 0.27570081 | 0.25996502 | 0 |
1713916200 | 0.26959878 | 0.00150666 | 0.56 | 0.26798073 | 0.27326117 | 0.26422036 | 0 |
1713829800 | 0.26809212 | 0.00446555 | 1.69 | 0.2558596 | 0.2705125 | 0.25302215 | 0 |
1713743400 | 0.26362657 | -0.000322 | -0.12 | 0.2637857 | 0.26769933 | 0.26127906 | 0 |
1713657000 | 0.26394817 | 0.00697302 | 2.71 | 0.2558596 | 0.26560642 | 0.25302215 | 0 |
1713570600 | 0.25697515 | 0.00011977 | 0.05 | 0.25641235 | 0.261568 | 0.24045965 | 0 |
1713484200 | 0.25685538 | 0.00706347 | 2.83 | 0.25036727 | 0.25915683 | 0.2476722 | 0 |
1713397800 | 0.24979191 | -0.008595 | -3.33 | 0.25820125 | 0.26126147 | 0.24508097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions