Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BDT/ETH | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | ETH | 1 | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28048628 | 0.00247984 | 0.884121676112 | 0.27379466 | 0.29653278 | 0 | CX |
| 4 | 0.31068653 | -0.02772041 | -8.92230828289 | 0.2609248 | 0.34379375 | 0 | CX |
| 12 | 0.20521178 | 0.07775434 | 37.8898034021 | 0.19517686 | 0.34379375 | 0 | CX |
| 26 | 0.28256915 | 0.00039697 | 0.140485966002 | 0.18062111 | 0.34379375 | 0 | CX |
| 52 | 0.19238631 | 0.09057981 | 47.0822534098 | 0.17754162 | 0.34379375 | 0 | CX |
| 156 | 24.74123369 | -24.45826757 | -98.8562974525 | 0.07416486 | 25.37095531 | 0.03116775 | CX |
| 260 | 0 | 0 | 0 | 0 | 682.7895083 | 9.67966071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.28097706 | -0.003367 | -1.18 | 0.28431617 | 0.28523658 | 0.27831967 | 0 |
| 1735429800 | 0.28434381 | 0.00584826 | 2.10 | 0.27884227 | 0.28517461 | 0.27836992 | 0 |
| 1735343400 | 0.27849555 | -0.000384 | -0.14 | 0.27898213 | 0.28730772 | 0.27680463 | 0 |
| 1735257000 | 0.27887912 | -0.013582 | -4.64 | 0.29364508 | 0.29402447 | 0.27659777 | 0 |
| 1735170600 | 0.29246086 | -0.000125 | -0.04 | 0.29201698 | 0.29653278 | 0.2882809 | 0 |
| 1735084200 | 0.29258565 | 0.0065057 | 2.27 | 0.28602383 | 0.29587786 | 0.28127353 | 0 |
| 1734997800 | 0.28607995 | 0.0119595 | 4.36 | 0.28048628 | 0.28918205 | 0.27379466 | 0 |
| 1734911400 | 0.27412045 | -0.005128 | -1.84 | 0.28048628 | 0.28411517 | 0.27199236 | 0 |
| 1734825000 | 0.27924846 | -0.011031 | -3.80 | 0.29092237 | 0.29757882 | 0.27578037 | 0 |
| 1734738600 | 0.29027917 | 0.00215154 | 0.75 | 0.28622735 | 0.29222468 | 0.2609248 | 0 |
| 1734652200 | 0.28812763 | -0.015534 | -5.12 | 0.30307785 | 0.31122086 | 0.27935147 | 0 |
| 1734565800 | 0.30366158 | -0.021275 | -6.55 | 0.32558985 | 0.32686201 | 0.30340615 | 0 |
| 1734479400 | 0.3249366 | -0.00978 | -2.92 | 0.33298748 | 0.3384371 | 0.32242828 | 0 |
| 1734393000 | 0.33471692 | 0.00366155 | 1.11 | 0.32108158 | 0.34379375 | 0.31839907 | 0 |
| 1734306600 | 0.33105537 | 0.00731724 | 2.26 | 0.32428083 | 0.33105537 | 0.32121056 | 0 |
| 1734220200 | 0.32373813 | -0.0031 | -0.95 | 0.32748762 | 0.33022625 | 0.32038478 | 0 |
| 1734133800 | 0.32683772 | 0.00206527 | 0.64 | 0.32553038 | 0.33195485 | 0.32293246 | 0 |
| 1734047400 | 0.32477245 | 0.00364145 | 1.13 | 0.32108158 | 0.33373788 | 0.31839907 | 0 |
| 1733961000 | 0.321131 | 0.01799872 | 5.94 | 0.30452923 | 0.32250115 | 0.29855116 | 0 |
| 1733874600 | 0.30313228 | -0.007609 | -2.45 | 0.309741 | 0.31621738 | 0.29469615 | 0 |
| 1733788200 | 0.31074097 | -0.02369 | -7.08 | 0.32102715 | 0.33103862 | 0.29795067 | 0 |
| 1733701800 | 0.33443133 | -0.001205 | -0.36 | 0.33529731 | 0.33609293 | 0.32955708 | 0 |
| 1733615400 | 0.3356365 | -0.000763 | -0.23 | 0.33533918 | 0.33698236 | 0.3332848 | 0 |
| 1733529000 | 0.33639946 | 0.01891913 | 5.96 | 0.31737062 | 0.342705 | 0.31723746 | 0 |
| 1733442600 | 0.31748033 | -0.003631 | -1.13 | 0.32102715 | 0.33103862 | 0.31327692 | 0 |
| 1733356200 | 0.32111173 | 0.01777258 | 5.86 | 0.30323111 | 0.32632098 | 0.30323111 | 0 |
| 1733269800 | 0.30333915 | -0.001477 | -0.48 | 0.30460712 | 0.30739348 | 0.2948268 | 0 |
| 1733183400 | 0.3048165 | -0.006117 | -1.97 | 0.31068653 | 0.31482546 | 0.29931412 | 0 |
| 1733097000 | 0.3109336 | 0.0006767 | 0.22 | 0.31115302 | 0.31359601 | 0.30677708 | 0 |
| 1733010600 | 0.3102569 | 0.00917398 | 3.05 | 0.3003811 | 0.31270407 | 0.29950507 | 0 |
| 1732924200 | 0.30108292 | 0.00117669 | 0.39 | 0.29994141 | 0.30555182 | 0.2964884 | 0 |
| 1732837800 | 0.29990623 | -0.007095 | -2.31 | 0.3057746 | 0.30641612 | 0.2961333 | 0 |
| 1732751400 | 0.30700153 | 0.02843312 | 10.21 | 0.2792158 | 0.30849731 | 0.27650313 | 0 |
| 1732665000 | 0.27856841 | -0.007397 | -2.59 | 0.28583958 | 0.28991737 | 0.27254846 | 0 |
| 1732578600 | 0.28596521 | 0.00434998 | 1.54 | 0.26076567 | 0.29636026 | 0.25423317 | 0 |
| 1732492200 | 0.28161523 | -0.003198 | -1.12 | 0.28606738 | 0.28917702 | 0.27569327 | 0 |
| 1732405800 | 0.28481281 | 0.00640436 | 2.30 | 0.27895031 | 0.29308145 | 0.27829538 | 0 |
| 1732319400 | 0.27840845 | -0.00412 | -1.46 | 0.28163785 | 0.28721057 | 0.27385663 | 0 |
| 1732233000 | 0.28252811 | 0.02484863 | 9.64 | 0.25756307 | 0.283477 | 0.25436801 | 0 |
| 1732146600 | 0.25767948 | -0.003064 | -1.18 | 0.26076567 | 0.26472537 | 0.25423317 | 0 |
| 1732060200 | 0.2607439 | -0.008763 | -3.25 | 0.26934 | 0.26934 | 0.25756558 | 0 |
| 1731973800 | 0.26950666 | 0.01224425 | 4.76 | 0.25734783 | 0.26950666 | 0.25262685 | 0 |
| 1731887400 | 0.25726241 | -0.004684 | -1.79 | 0.26269276 | 0.26458551 | 0.25540567 | 0 |
| 1731801000 | 0.26194655 | 0.00270513 | 1.04 | 0.25844328 | 0.26951587 | 0.25747513 | 0 |
| 1731714600 | 0.25924142 | 0.00312806 | 1.22 | 0.25734783 | 0.26221706 | 0.25257408 | 0 |
| 1731628200 | 0.25611336 | -0.01146 | -4.28 | 0.26730236 | 0.27155183 | 0.25440235 | 0 |
| 1731541800 | 0.26757287 | -0.004672 | -1.72 | 0.27178382 | 0.27947793 | 0.2614005 | 0 |
| 1731455400 | 0.27224445 | -0.009524 | -3.38 | 0.28104406 | 0.28809078 | 0.26942207 | 0 |
| 1731369000 | 0.2817685 | 0.01486982 | 5.57 | 0.26659132 | 0.28339408 | 0.26127487 | 0 |
| 1731282600 | 0.26689868 | 0.00410961 | 1.56 | 0.26105126 | 0.2718726 | 0.25914343 | 0 |
| 1731196200 | 0.26278907 | 0.01495021 | 6.03 | 0.24801725 | 0.26441131 | 0.24797453 | 0 |
| 1731109800 | 0.24783886 | 0.004891 | 2.01 | 0.24550893 | 0.24999207 | 0.24210617 | 0 |
| 1731023400 | 0.24294786 | 0.01488489 | 6.53 | 0.22716433 | 0.24449723 | 0.22651611 | 0 |
| 1730937000 | 0.22806297 | 0.0247766 | 12.19 | 0.20322021 | 0.22980413 | 0.20314065 | 0 |
| 1730850600 | 0.20328637 | 0.0029279 | 1.46 | 0.20165995 | 0.20753836 | 0.19947323 | 0 |
| 1730764200 | 0.20035847 | -0.005436 | -2.64 | 0.22064188 | 0.22760653 | 0.197918 | 0 |
| 1730677800 | 0.20579468 | -0.002502 | -1.20 | 0.20887752 | 0.20890097 | 0.20191622 | 0 |
| 1730591400 | 0.20829713 | -0.002008 | -0.95 | 0.21061366 | 0.21120577 | 0.20738677 | 0 |
| 1730505000 | 0.21030546 | -0.000547 | -0.26 | 0.21117395 | 0.21651552 | 0.20712296 | 0 |
| 1730418600 | 0.21085235 | -0.011929 | -5.35 | 0.2227415 | 0.22337632 | 0.20987582 | 0 |
| 1730332200 | 0.2227817 | 0.00210715 | 0.95 | 0.22064188 | 0.22760653 | 0.21823156 | 0 |
| 1730245800 | 0.22067455 | 0.00583319 | 2.72 | 0.21477855 | 0.2244969 | 0.21448207 | 0 |
| 1730159400 | 0.21484136 | 0.00495884 | 2.36 | 0.20521178 | 0.21654902 | 0.20279727 | 0 |
| 1730073000 | 0.20988252 | 0.00222105 | 1.07 | 0.2074119 | 0.21128115 | 0.2062662 | 0 |
| 1729986600 | 0.20766147 | 0.00551996 | 2.73 | 0.20409205 | 0.20945121 | 0.20340446 | 0 |
| 1729900200 | 0.20214151 | -0.009873 | -4.66 | 0.21237073 | 0.21422998 | 0.20018762 | 0 |
| 1729813800 | 0.2120148 | 0.000804 | 0.38 | 0.21099807 | 0.21416968 | 0.21012707 | 0 |
| 1729727400 | 0.2112108 | -0.008476 | -3.86 | 0.21942835 | 0.21963521 | 0.20594627 | 0 |
| 1729641000 | 0.21968713 | -0.003622 | -1.62 | 0.22360915 | 0.22360915 | 0.21832117 | 0 |
| 1729554600 | 0.22330932 | -0.006232 | -2.71 | 0.23015002 | 0.2315587 | 0.22255473 | 0 |
| 1729468200 | 0.22954116 | 0.00772259 | 3.48 | 0.22199277 | 0.23059557 | 0.22080603 | 0 |
| 1729381800 | 0.22181857 | 0.00051087 | 0.23 | 0.22120971 | 0.2229559 | 0.22049867 | 0 |
| 1729295400 | 0.2213077 | 0.00332572 | 1.53 | 0.20521178 | 0.2240614 | 0.20279727 | 0 |
| 1729209000 | 0.21798198 | -0.000625 | -0.29 | 0.20521178 | 0.21889988 | 0.20279727 | 0 |
| 1729122600 | 0.21860676 | 0.00104269 | 0.48 | 0.21827008 | 0.22143165 | 0.21712857 | 0 |
| 1729036200 | 0.21756407 | -0.002558 | -1.16 | 0.22018963 | 0.22465016 | 0.21331041 | 0 |
| 1728949800 | 0.2201218 | 0.01343518 | 6.50 | 0.20521178 | 0.22213933 | 0.20279727 | 0 |
| 1728863400 | 0.20668662 | -0.000728 | -0.35 | 0.20761708 | 0.20789346 | 0.20409456 | 0 |
| 1728777000 | 0.20741441 | 0.00357361 | 1.75 | 0.20426206 | 0.20836078 | 0.20398485 | 0 |
| 1728690600 | 0.2038408 | 0.00428214 | 2.15 | 0.19952683 | 0.20687255 | 0.19935096 | 0 |
| 1728604200 | 0.19955866 | 0.0012127 | 0.61 | 0.19859218 | 0.2020318 | 0.19517686 | 0 |
| 1728517800 | 0.19834596 | -0.006088 | -2.98 | 0.2041557 | 0.20665815 | 0.19709306 | 0 |
| 1728431400 | 0.20443375 | 0.00113984 | 0.56 | 0.20344047 | 0.20603923 | 0.20152176 | 0 |
| 1728345000 | 0.20329391 | -0.001027 | -0.50 | 0.20521178 | 0.21088417 | 0.2016566 | 0 |
| 1728258600 | 0.20432068 | 0.00204517 | 1.01 | 0.20187435 | 0.20554762 | 0.2016566 | 0 |
| 1728172200 | 0.20227551 | 6.0E-5 | 0.03 | 0.20267248 | 0.20328637 | 0.20020772 | 0 |
| 1728085800 | 0.20221521 | 0.00538094 | 2.73 | 0.19696911 | 0.20432822 | 0.19600682 | 0 |
| 1727999400 | 0.19683427 | -0.000914 | -0.46 | 0.20521178 | 0.20922173 | 0.1937841 | 0 |
| 1727913000 | 0.19774798 | -0.007563 | -3.68 | 0.20521178 | 0.20922173 | 0.19731918 | 0 |
| 1727826600 | 0.20531145 | -0.011973 | -5.51 | 0.21799455 | 0.2224802 | 0.20320346 | 0 |
| 1727740200 | 0.21728435 | -0.004952 | -2.23 | 0.22269208 | 0.22279426 | 0.21567802 | 0 |
| 1727653800 | 0.22223648 | -0.001853 | -0.83 | 0.22412002 | 0.22471548 | 0.22079347 | 0 |
| 1727567400 | 0.22408987 | -0.001836 | -0.81 | 0.22605716 | 0.2265337 | 0.22226831 | 0 |
|
BDTT/ETH 0.000084 ETH
+0.00%
|
BDTT/USD $ 0.282966
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
