Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | BDT/ETH | https://exchange.latoken.com/exchange/BDT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BDT-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.31745152 | -0.003384 | -1.05 | 0.32092636 | 0.32183164 | 0.3082506 | 0 |
| 1721087400 | 0.32083528 | 0.02106892 | 7.03 | 0.292445 | 0.3212824 | 0.29115148 | 0 |
| 1721001000 | 0.29976636 | 0.00738944 | 2.53 | 0.292445 | 0.30055664 | 0.29115148 | 0 |
| 1720914600 | 0.29237692 | 0.00426328 | 1.48 | 0.28811916 | 0.2945748 | 0.28654964 | 0 |
| 1720828200 | 0.28811364 | 0.0029486 | 1.03 | 0.28499392 | 0.29052588 | 0.2803608 | 0 |
| 1720741800 | 0.28516504 | -0.000252 | -0.09 | 0.28492032 | 0.29563096 | 0.281221 | 0 |
| 1720655400 | 0.28541712 | 0.0029532 | 1.05 | 0.28177116 | 0.28974388 | 0.27865788 | 0 |
| 1720569000 | 0.28246392 | 0.00507196 | 1.83 | 0.2774214 | 0.28580444 | 0.27637352 | 0 |
| 1720482600 | 0.27739196 | 0.00844836 | 3.14 | 0.31450384 | 0.3155462 | 0.26709348 | 0 |
| 1720396200 | 0.2689436 | -0.013156 | -4.66 | 0.281704 | 0.28265988 | 0.2689436 | 0 |
| 1720309800 | 0.2820996 | 0.00774824 | 2.82 | 0.27417472 | 0.28335816 | 0.27217096 | 0 |
| 1720223400 | 0.27435136 | -0.008343 | -2.95 | 0.28028812 | 0.2858486 | 0.26055412 | 0 |
| 1720137000 | 0.28269484 | -0.02043 | -6.74 | 0.30339668 | 0.30448136 | 0.28132312 | 0 |
| 1720050600 | 0.30312528 | -0.011196 | -3.56 | 0.3144468 | 0.31515704 | 0.29901196 | 0 |
| 1719964200 | 0.31432168 | -0.001961 | -0.62 | 0.31614972 | 0.31830988 | 0.31266384 | 0 |
| 1719877800 | 0.31628312 | 0.0002346 | 0.07 | 0.31450384 | 0.32275992 | 0.30850636 | 0 |
| 1719791400 | 0.31604852 | 0.00584016 | 1.88 | 0.31040432 | 0.31770268 | 0.30825704 | 0 |
| 1719705000 | 0.31020836 | -0.000265 | -0.09 | 0.31046964 | 0.31298952 | 0.30975756 | 0 |
| 1719618600 | 0.31047332 | -0.006296 | -1.99 | 0.31730248 | 0.32032928 | 0.3093822 | 0 |
| 1719532200 | 0.31676888 | 0.00702788 | 2.27 | 0.30990844 | 0.31909464 | 0.30940152 | 0 |
| 1719445800 | 0.309741 | -0.002507 | -0.80 | 0.31450384 | 0.3155462 | 0.3059782 | 0 |
| 1719359400 | 0.312248 | 0.00376004 | 1.22 | 0.30876396 | 0.315146 | 0.30686876 | 0 |
| 1719273000 | 0.30848796 | -0.006076 | -1.93 | 0.31450384 | 0.3155462 | 0.29799168 | 0 |
| 1719186600 | 0.31456364 | -0.006894 | -2.14 | 0.32145536 | 0.32366888 | 0.31366296 | 0 |
| 1719100200 | 0.3214572 | -0.002141 | -0.66 | 0.32380228 | 0.32380228 | 0.31986744 | 0 |
| 1719013800 | 0.32359804 | 0.00041216 | 0.13 | 0.32298348 | 0.3262136 | 0.31704396 | 0 |
| 1718927400 | 0.32318588 | -0.003605 | -1.10 | 0.32683092 | 0.33266832 | 0.32066508 | 0 |
| 1718841000 | 0.32679136 | 0.00677396 | 2.12 | 0.32018392 | 0.32979608 | 0.31876804 | 0 |
| 1718754600 | 0.3200174 | -0.002342 | -0.73 | 0.32324016 | 0.32327052 | 0.31057544 | 0 |
| 1718668200 | 0.32235972 | -0.010655 | -3.20 | 0.33856552 | 0.33981948 | 0.31941296 | 0 |
| 1718581800 | 0.33301424 | 0.0050416 | 1.54 | 0.32774816 | 0.3357816 | 0.32574164 | 0 |
| 1718495400 | 0.32797264 | 0.0078568 | 2.45 | 0.3201324 | 0.33026344 | 0.31947368 | 0 |
| 1718409000 | 0.32011584 | 0.00072864 | 0.23 | 0.31973312 | 0.32444996 | 0.30947788 | 0 |
| 1718322600 | 0.3193872 | -0.008143 | -2.49 | 0.32719248 | 0.32744824 | 0.31560232 | 0 |
| 1718236200 | 0.32753012 | 0.00563408 | 1.75 | 0.32200368 | 0.33608612 | 0.3187846 | 0 |
| 1718149800 | 0.32189604 | -0.015412 | -4.57 | 0.33745692 | 0.33766392 | 0.3159418 | 0 |
| 1718063400 | 0.33730788 | -0.003476 | -1.02 | 0.33856552 | 0.3412832 | 0.33615328 | 0 |
| 1717977000 | 0.34078364 | 0.001978 | 0.58 | 0.33856552 | 0.34202564 | 0.3373686 | 0 |
| 1717890600 | 0.33880564 | 0.00036708 | 0.11 | 0.33829136 | 0.34110012 | 0.33755536 | 0 |
| 1717804200 | 0.33843856 | -0.012369 | -3.53 | 0.35063684 | 0.3531742 | 0.33504284 | 0 |
| 1717717800 | 0.35080796 | -0.004921 | -1.38 | 0.35566924 | 0.35677416 | 0.34635148 | 0 |
| 1717631400 | 0.35572904 | 0.00491832 | 1.40 | 0.34452712 | 0.35757824 | 0.3426816 | 0 |
| 1717545000 | 0.35081072 | 0.00474904 | 1.37 | 0.34649776 | 0.35240232 | 0.3442686 | 0 |
| 1717458600 | 0.34606168 | -0.001686 | -0.48 | 0.34733956 | 0.35415124 | 0.34571116 | 0 |
| 1717372200 | 0.34774804 | -0.003065 | -0.87 | 0.35081164 | 0.35282 | 0.345092 | 0 |
| 1717285800 | 0.35081256 | 0.00459448 | 1.33 | 0.34623924 | 0.35203524 | 0.34502668 | 0 |
| 1717199400 | 0.34621808 | 0.00156124 | 0.45 | 0.34452712 | 0.35353024 | 0.34247828 | 0 |
| 1717113000 | 0.34465684 | -0.001742 | -0.50 | 0.3465318 | 0.3515412 | 0.34072844 | 0 |
| 1717026600 | 0.3463984 | -0.00728 | -2.06 | 0.35330576 | 0.35712376 | 0.34420696 | 0 |
| 1716940200 | 0.35367836 | -0.004572 | -1.28 | 0.35741908 | 0.3610218 | 0.34686116 | 0 |
| 1716853800 | 0.35825076 | 0.00636548 | 1.81 | 0.34862572 | 0.36528784 | 0.33626184 | 0 |
| 1716767400 | 0.35188528 | 0.0071254 | 2.07 | 0.34501104 | 0.3569508 | 0.34336976 | 0 |
| 1716681000 | 0.34475988 | 0.00165876 | 0.48 | 0.34244608 | 0.3472448 | 0.34151228 | 0 |
| 1716594600 | 0.34310112 | -0.002664 | -0.77 | 0.34687404 | 0.35187332 | 0.33455984 | 0 |
| 1716508200 | 0.34576544 | 0.00149592 | 0.43 | 0.34384172 | 0.362618 | 0.32844 | 0 |
| 1716421800 | 0.34426952 | -0.00462 | -1.32 | 0.34862572 | 0.35077576 | 0.33626184 | 0 |
| 1716335400 | 0.34888976 | 0.012121 | 3.60 | 0.33748176 | 0.35281816 | 0.33414676 | 0 |
| 1716249000 | 0.33676876 | 0.05447412 | 19.30 | 0.26548808 | 0.33892524 | 0.2634742 | 0 |
| 1716162600 | 0.28229464 | -0.005135 | -1.79 | 0.28729392 | 0.28857824 | 0.28136268 | 0 |
| 1716076200 | 0.28743008 | 0.00324392 | 1.14 | 0.2843582 | 0.28954424 | 0.28399664 | 0 |
| 1715989800 | 0.28418616 | 0.01341452 | 4.95 | 0.27068332 | 0.28680632 | 0.26989304 | 0 |
| 1715903400 | 0.27077164 | -0.008678 | -3.11 | 0.27937548 | 0.27974164 | 0.2691506 | 0 |
| 1715817000 | 0.27945 | 0.01425816 | 5.38 | 0.26548808 | 0.27977476 | 0.2634742 | 0 |
| 1715730600 | 0.26519184 | -0.006079 | -2.24 | 0.27110008 | 0.2722096 | 0.2631982 | 0 |
| 1715644200 | 0.2712712 | 0.00174432 | 0.65 | 0.26799508 | 0.27538084 | 0.26713028 | 0 |
| 1715557800 | 0.26952688 | 0.00185196 | 0.69 | 0.26799508 | 0.27138896 | 0.26713028 | 0 |
| 1715471400 | 0.26767492 | -8.8E-5 | -0.03 | 0.268065 | 0.27059316 | 0.26581744 | 0 |
| 1715385000 | 0.26776324 | -0.011442 | -4.10 | 0.2787416 | 0.2808208 | 0.26499588 | 0 |
| 1715298600 | 0.27920528 | 0.00570584 | 2.09 | 0.2737138 | 0.28126148 | 0.27163644 | 0 |
| 1715212200 | 0.27349944 | -0.004173 | -1.50 | 0.27713988 | 0.27945 | 0.2704478 | 0 |
| 1715125800 | 0.27767256 | -0.004641 | -1.64 | 0.28229096 | 0.28789652 | 0.27675716 | 0 |
| 1715039400 | 0.28231396 | -0.006163 | -2.14 | 0.27502204 | 0.29501088 | 0.2723982 | 0 |
| 1714953000 | 0.28847704 | 0.001725 | 0.60 | 0.28667476 | 0.29164184 | 0.28292668 | 0 |
| 1714866600 | 0.28675204 | 0.00106168 | 0.37 | 0.28535272 | 0.29128764 | 0.28487616 | 0 |
| 1714780200 | 0.28569036 | 0.01066188 | 3.88 | 0.27502204 | 0.28752576 | 0.2723982 | 0 |
| 1714693800 | 0.27502848 | 0.00091724 | 0.33 | 0.27379844 | 0.27715 | 0.26642464 | 0 |
| 1714607400 | 0.27411124 | -0.003882 | -1.40 | 0.27703592 | 0.27779676 | 0.25890548 | 0 |
| 1714521000 | 0.27799364 | -0.017817 | -6.02 | 0.29518476 | 0.29889696 | 0.26843576 | 0 |
| 1714434600 | 0.29581036 | -0.004611 | -1.53 | 0.28106368 | 0.29739276 | 0.27794672 | 0 |
| 1714348200 | 0.3004214 | 0.00110216 | 0.37 | 0.29932844 | 0.3079286 | 0.29885372 | 0 |
| 1714261800 | 0.29931924 | 0.01150552 | 4.00 | 0.28810996 | 0.30175724 | 0.28339864 | 0 |
| 1714175400 | 0.28781372 | -0.002656 | -0.91 | 0.29028024 | 0.2912628 | 0.28554684 | 0 |
| 1714089000 | 0.29046976 | 0.00205896 | 0.71 | 0.28884136 | 0.29340916 | 0.28266816 | 0 |
| 1714002600 | 0.2884108 | -0.007745 | -2.62 | 0.29645988 | 0.3028594 | 0.28557352 | 0 |
| 1713916200 | 0.29615628 | 0.00165508 | 0.56 | 0.29437884 | 0.30017944 | 0.29024804 | 0 |
| 1713829800 | 0.2945012 | 0.00490544 | 1.69 | 0.28106368 | 0.29716 | 0.27794672 | 0 |
| 1713743400 | 0.28959576 | -0.000353 | -0.12 | 0.28977056 | 0.29406972 | 0.287017 | 0 |
| 1713657000 | 0.28994904 | 0.00765992 | 2.71 | 0.28106368 | 0.29177064 | 0.27794672 | 0 |
| 1713570600 | 0.28228912 | 0.00013156 | 0.05 | 0.28167088 | 0.2873344 | 0.26414672 | 0 |
| 1713484200 | 0.28215756 | 0.00775928 | 2.83 | 0.27503032 | 0.28468572 | 0.27206976 | 0 |
| 1713397800 | 0.27439828 | -0.009442 | -3.33 | 0.283636 | 0.28699768 | 0.26922328 | 0 |
|
BDTX/BTC 0 BTC
-
|
BDTX/EUR 0 €
-
|
|
BDTX/USD $ 0.317176
+0.13%
|
BDTX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
