Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7E-7 | Kucoin | 1217077.2813 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.07 | 1720851522 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 1 | https://trade.kucoin.com/BDX-BTC | 37.09793814 | 3 hours ago |
0.0511 | Kucoin | 969585.0545 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,386.06 | 1720860251 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 2 | https://trade.kucoin.com/BDX-USDT | 29.5540857807 | 12 minutes ago |
0.05095 | Gate.io | 607807.171238 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,866.19 | 1720860633 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 3 | https://gate.io/trade/BDX_USDT | 18.5266730273 | 6 minutes ago |
8.7E-7 | Gate.io | 486244.576603 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.423219 | 1720852788 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 4 | https://gate.io/trade/BDX_BTC | 14.8213030519 | 2 hours ago |
1.298E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720860891 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 5 | https://hitbtc.com/BDX-to-ETH | 0 | Recently |
2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720860680 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 6 | https://hitbtc.com/BDX-to-BTC | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04073191 | 0.00976275 | 23.9683088763 | 0.03990628 | 0.05151153 | 3638225.84602 | CX |
4 | 0.0461961 | 0.00429856 | 9.30502791361 | 0.03406754 | 0.05151153 | 4040378.91823 | CX |
12 | 0.0389334 | 0.01156126 | 29.6949662757 | 0.02997676 | 0.05151153 | 4465553.52449 | CX |
26 | 0.04539183 | 0.00510283 | 11.2417366738 | 0.02997676 | 0.05932488 | 4541798.39316 | CX |
52 | 0.04892659 | 0.00156807 | 3.20494438709 | 0.02859018 | 0.05932488 | 6320750.40298 | CX |
156 | 0.06357674 | -0.01308208 | -20.576833603 | 0.02859018 | 0.12924454 | 6832101.3103 | CX |
260 | 0.07295554 | -0.02246088 | -30.7870793637 | 0.00178454 | 0.87502975 | 4830724.09996 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.05094031 | 0.00505361 | 11.01 | 0.04587961 | 0.05151153 | 0.04531086 | 1475738 |
1720741800 | 0.0458867 | 0.00141507 | 3.18 | 0.04436698 | 0.05047379 | 0.04164505 | 3890441 |
1720655400 | 0.04447163 | 0.00036146 | 0.82 | 0.04403301 | 0.04510708 | 0.04275856 | 2436821 |
1720569000 | 0.04411017 | 0.0010536 | 2.45 | 0.04309642 | 0.04639202 | 0.04219446 | 3022495 |
1720482600 | 0.04305657 | -0.000512 | -1.18 | 0.04179958 | 0.0453947 | 0.04140936 | 5415768 |
1720396200 | 0.04356887 | 0.00111142 | 2.62 | 0.04244766 | 0.04556788 | 0.04225853 | 4680111 |
1720309800 | 0.04245745 | 0.0022079 | 5.49 | 0.04073191 | 0.04327791 | 0.03990628 | 4546204 |
1720223400 | 0.04024955 | 0.00247942 | 6.56 | 0.03756583 | 0.04177402 | 0.03651812 | 4588156 |
1720137000 | 0.03777013 | 0.00044176 | 1.18 | 0.03730079 | 0.0388212 | 0.03657124 | 4509646 |
1720050600 | 0.03732837 | 0.00012272 | 0.33 | 0.03724275 | 0.03851782 | 0.03689976 | 5223471 |
1719964200 | 0.03720565 | 0.00077923 | 2.14 | 0.0364675 | 0.03798839 | 0.03629164 | 4464737 |
1719877800 | 0.03642642 | -0.001836 | -4.80 | 0.04179958 | 0.0426033 | 0.0362365 | 3857917 |
1719791400 | 0.03826222 | -7.0E-5 | -0.18 | 0.03836141 | 0.03938751 | 0.03755789 | 4339931 |
1719705000 | 0.03833195 | 0.00092741 | 2.48 | 0.03739339 | 0.03905795 | 0.03698902 | 4476424 |
1719618600 | 0.03740454 | -0.000139 | -0.37 | 0.03758254 | 0.03888675 | 0.03730717 | 4528316 |
1719532200 | 0.03754395 | 0.00046801 | 1.26 | 0.0370958 | 0.0385844 | 0.0370106 | 4972329 |
1719445800 | 0.03707594 | 2.2E-5 | 0.06 | 0.04179958 | 0.0426033 | 0.03631513 | 3811226 |
1719359400 | 0.03705403 | 0.00026587 | 0.72 | 0.03676017 | 0.03788993 | 0.03641476 | 4332964 |
1719273000 | 0.03678816 | 0.00068833 | 1.91 | 0.03600048 | 0.03763116 | 0.03569747 | 3743023 |
1719186600 | 0.03609983 | 0.00012916 | 0.36 | 0.0359772 | 0.03670976 | 0.03555 | 5026051 |
1719100200 | 0.03597067 | 0.00010189 | 0.28 | 0.035921 | 0.03610921 | 0.03579254 | 4991261 |
1719013800 | 0.03586878 | -0.000464 | -1.28 | 0.03633366 | 0.03697755 | 0.03537945 | 4235402 |
1718927400 | 0.03633297 | -0.001926 | -5.03 | 0.0383307 | 0.03842259 | 0.03556567 | 4403022 |
1718841000 | 0.03825905 | 0.00313848 | 8.94 | 0.03517493 | 0.03848934 | 0.03500967 | 3679161 |
1718754600 | 0.03512057 | -0.000747 | -2.08 | 0.0359024 | 0.03668455 | 0.03406754 | 3756583 |
1718668200 | 0.03586708 | -0.002117 | -5.57 | 0.04179958 | 0.0426033 | 0.03511897 | 3276428 |
1718581800 | 0.03798428 | -0.000401 | -1.04 | 0.03838232 | 0.03930241 | 0.0376446 | 2650728 |
1718495400 | 0.03838496 | -0.007832 | -16.95 | 0.0461961 | 0.04631699 | 0.03773256 | 2796243 |
1718409000 | 0.04621653 | 0.00680933 | 17.28 | 0.03943881 | 0.04811926 | 0.03938081 | 5184984 |
1718322600 | 0.0394072 | 0.00119572 | 3.13 | 0.03821935 | 0.04338465 | 0.03684675 | 4817891 |
1718236200 | 0.03821148 | 0.00384789 | 11.20 | 0.03433678 | 0.0398192 | 0.03412236 | 5313808 |
1718149800 | 0.03436359 | 0.00101678 | 3.05 | 0.03337708 | 0.03446283 | 0.03279342 | 5329275 |
1718063400 | 0.03334681 | -8.7E-5 | -0.26 | 0.04179958 | 0.0426033 | 0.03189563 | 7678434 |
1717977000 | 0.03343428 | 0.0001567 | 0.47 | 0.03325787 | 0.03347279 | 0.03256416 | 5652680 |
1717890600 | 0.03327758 | -0.000697 | -2.05 | 0.03394933 | 0.03406386 | 0.03324463 | 5547842 |
1717804200 | 0.03397445 | 8.0E-7 | 0.00 | 0.03396314 | 0.0350546 | 0.0332202 | 5495701 |
1717717800 | 0.03397365 | 0.00055682 | 1.67 | 0.03344303 | 0.03470571 | 0.03261147 | 5402869 |
1717631400 | 0.03341683 | 0.00025229 | 0.76 | 0.04179958 | 0.0426033 | 0.03238673 | 7274258 |
1717545000 | 0.03316454 | 0.00152157 | 4.81 | 0.03164981 | 0.03390123 | 0.0315621 | 5079236 |
1717458600 | 0.03164297 | -0.000899 | -2.76 | 0.0325044 | 0.03361643 | 0.03153019 | 4215227 |
1717372200 | 0.0325422 | 0.00072536 | 2.28 | 0.0318274 | 0.03276 | 0.03109911 | 4828151 |
1717285800 | 0.03181684 | 0.00010841 | 0.34 | 0.03172513 | 0.03252048 | 0.03107958 | 5500752 |
1717199400 | 0.03170843 | -0.000415 | -1.29 | 0.03213025 | 0.03293017 | 0.03131422 | 5873109 |
1717113000 | 0.03212302 | -0.001004 | -3.03 | 0.03311586 | 0.03383761 | 0.03199411 | 3787512 |
1717026600 | 0.03312657 | 0.00031041 | 0.95 | 0.03278804 | 0.03380367 | 0.03244384 | 3500416 |
1716940200 | 0.03281616 | 0.00023012 | 0.71 | 0.03261479 | 0.03356225 | 0.03203936 | 2920545 |
1716853800 | 0.03258604 | 0.00039531 | 1.23 | 0.04179958 | 0.0426033 | 0.03150303 | 6351906 |
1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03186199 | 0.03261085 | 0.03149596 | 4832581 |
1716681000 | 0.03184735 | -0.000382 | -1.19 | 0.03220942 | 0.03393968 | 0.0317223 | 4800425 |
1716594600 | 0.03222902 | -0.001029 | -3.09 | 0.03328304 | 0.03360164 | 0.03222902 | 4441359 |
1716508200 | 0.03325828 | -0.000608 | -1.80 | 0.03386047 | 0.03407631 | 0.03196002 | 4140401 |
1716421800 | 0.03386591 | 0.0001842 | 0.55 | 0.03436431 | 0.03457984 | 0.03348338 | 4134327 |
1716335400 | 0.03368171 | -0.000581 | -1.70 | 0.03501021 | 0.03519933 | 0.03322932 | 4162418 |
1716249000 | 0.0342624 | 0.0004859 | 1.44 | 0.04179958 | 0.0426033 | 0.03334573 | 6883233 |
1716162600 | 0.0337765 | 0.00094129 | 2.87 | 0.03280092 | 0.03451096 | 0.03278421 | 4176576 |
1716076200 | 0.03283521 | -0.00198 | -5.69 | 0.03482602 | 0.03487168 | 0.03270522 | 4835693 |
1715989800 | 0.03481488 | 0.00022021 | 0.64 | 0.03461105 | 0.034989 | 0.0333856 | 4193640 |
1715903400 | 0.03459467 | 0.00076467 | 2.26 | 0.03379266 | 0.03513963 | 0.03340044 | 3780176 |
1715817000 | 0.03383 | -0.000649 | -1.88 | 0.03446623 | 0.03466537 | 0.03221777 | 3833616 |
1715730600 | 0.03447895 | -0.002621 | -7.06 | 0.03900033 | 0.03908742 | 0.0342247 | 2914689 |
1715644200 | 0.03709963 | 0.00636205 | 20.70 | 0.04179958 | 0.0426033 | 0.03014406 | 5809863 |
1715557800 | 0.03073758 | -0.00148 | -4.59 | 0.03164219 | 0.03237156 | 0.02997676 | 2458902 |
1715471400 | 0.03221753 | -0.000685 | -2.08 | 0.03284829 | 0.03296747 | 0.03098408 | 3813941 |
1715385000 | 0.03290245 | 0.00012973 | 0.40 | 0.03271359 | 0.0339328 | 0.03261507 | 4156586 |
1715298600 | 0.03277272 | 0.00035769 | 1.10 | 0.03242933 | 0.03319548 | 0.03195585 | 4852065 |
1715212200 | 0.03241503 | 0.00055056 | 1.73 | 0.03179051 | 0.033255 | 0.03169828 | 3465794 |
1715125800 | 0.03186447 | -0.000991 | -3.02 | 0.03347823 | 0.03426948 | 0.03150439 | 4010197 |
1715039400 | 0.03285597 | -0.003627 | -9.94 | 0.04179958 | 0.0426033 | 0.0328395 | 7101119 |
1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03866572 | 0.03576912 | 3744849 |
1714866600 | 0.03641164 | 0.00116948 | 3.32 | 0.03521798 | 0.03814572 | 0.03452779 | 3856385 |
1714780200 | 0.03524216 | 0.00093308 | 2.72 | 0.03429029 | 0.03546816 | 0.03341521 | 3200686 |
1714693800 | 0.03430908 | 0.00158066 | 4.83 | 0.03261312 | 0.0345732 | 0.03056036 | 3871894 |
1714607400 | 0.03272842 | -0.001953 | -5.63 | 0.03455737 | 0.03502033 | 0.03257103 | 3690911 |
1714521000 | 0.0346816 | -0.001066 | -2.98 | 0.03574906 | 0.03624633 | 0.03334621 | 3262713 |
1714434600 | 0.0357474 | -0.001422 | -3.83 | 0.04179958 | 0.0426033 | 0.03487971 | 7716969 |
1714348200 | 0.03716971 | -0.000272 | -0.73 | 0.03741267 | 0.03791939 | 0.0364026 | 3223734 |
1714261800 | 0.03744175 | -0.000836 | -2.18 | 0.03761084 | 0.03840474 | 0.03695684 | 3630366 |
1714175400 | 0.03827758 | 0.00023188 | 0.61 | 0.03804593 | 0.03846928 | 0.03669473 | 4233853 |
1714089000 | 0.0380457 | -0.001116 | -2.85 | 0.03920551 | 0.03937921 | 0.03740384 | 4289000 |
1714002600 | 0.039162 | 0.00065955 | 1.71 | 0.03918223 | 0.04014969 | 0.03773816 | 4156504 |
1713916200 | 0.03850245 | -0.000283 | -0.73 | 0.03874437 | 0.03951084 | 0.03725512 | 4225913 |
1713829800 | 0.03878573 | 0.00109176 | 2.90 | 0.04179958 | 0.0426033 | 0.03694622 | 6934234 |
1713743400 | 0.03769397 | -0.001254 | -3.22 | 0.038868 | 0.03941307 | 0.0374644 | 4691044 |
1713657000 | 0.0389478 | -0.000122 | -0.31 | 0.0389334 | 0.03922444 | 0.03759376 | 4694606 |
1713570600 | 0.03907007 | 0.00159664 | 4.26 | 0.0373964 | 0.0396913 | 0.03658245 | 3987309 |
1713484200 | 0.03747343 | 0.00067896 | 1.85 | 0.03676979 | 0.03887556 | 0.03600016 | 4317613 |
1713397800 | 0.03679447 | -0.000163 | -0.44 | 0.03639105 | 0.03815079 | 0.03591974 | 3868445 |
1713311400 | 0.03695787 | -0.000471 | -1.26 | 0.03742011 | 0.03859426 | 0.03615352 | 3866957 |
1713225000 | 0.0374289 | -7.2E-5 | -0.19 | 0.04179958 | 0.0426033 | 0.03702393 | 7201991 |
1713138600 | 0.0375013 | -0.000545 | -1.43 | 0.03859189 | 0.03862145 | 0.03667978 | 3629376 |
1713052200 | 0.03804662 | 0.00112567 | 3.05 | 0.03690266 | 0.03950736 | 0.035873 | 3950875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions