BeldexBDX

$ 0.050817

-0.000127

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 123

Coin

Mineable

Wallet

Bid

$ 0.050233

Exchange

KUCN

Ask

$ 0.050817

Last Trade Time

10:39:20

Volume (24h)

$ 279,652

Last Trade Size

556.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050947

Fully Diluted Market Cap

$ 76,225,500

Genesis Date

1/30/2019

Days Range 0.046282-0.051392

52 Weeks Range 0.02859-0.059325

Circulating Supply 6,197,342,794 / 1,500,000,000

413.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.7E-7	Kucoin	1330196.2944	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.17	1720867201	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	1	https://trade.kucoin.com/BDX-BTC	34.5192506317	6 minutes ago
0.0512	Kucoin	1170726.1494	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,670.52	1720867200	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	2	https://trade.kucoin.com/BDX-USDT	30.3809216297	6 minutes ago
0.0512	Gate.io	763142.335215	/cdn/crypto/logos/exchanges/GATE.png	$ 38,811.71	1720866527	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	3	https://gate.io/trade/BDX_USDT	19.8039204047	17 minutes ago
8.7E-7	Gate.io	589426.447057	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.513033	1720862602	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	15.2959073338	1 hour ago
1.298E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720864069	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	5	https://hitbtc.com/BDX-to-ETH	0	58 minutes ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720867008	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	6	https://hitbtc.com/BDX-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04073191	0.01008509	24.7596785911	0.03990628	0.05151153	3638225.84602	CX
4	0.0461961	0.0046209	10.0027924435	0.03406754	0.05151153	4040378.91823	CX
12	0.0389334	0.0118836	30.5228929403	0.02997676	0.05151153	4465553.52449	CX
26	0.04539183	0.00542517	11.9518644655	0.02997676	0.05932488	4532682.48396	CX
52	0.04892659	0.00189041	3.86376814734	0.02859018	0.05932488	6321076.98755	CX
156	0.06357674	-0.01275974	-20.0698242785	0.02859018	0.12924454	6833232.50644	CX
260	0.07295554	-0.02213854	-30.3452486268	0.00178454	0.87502975	4829208.42543	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.05094031	0.00505361	11.01	0.04587961	0.05151153	0.04531086	1475738
1720741800	0.0458867	0.00141507	3.18	0.04436698	0.05047379	0.04164505	3890441
1720655400	0.04447163	0.00036146	0.82	0.04403301	0.04510708	0.04275856	2436821
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04639202	0.04219446	3022495
1720482600	0.04305657	-0.000512	-1.18	0.04179958	0.0453947	0.04140936	5415768
1720396200	0.04356887	0.00111142	2.62	0.04244766	0.04556788	0.04225853	4680111
1720309800	0.04245745	0.0022079	5.49	0.04073191	0.04327791	0.03990628	4546204
1720223400	0.04024955	0.00247942	6.56	0.03756583	0.04177402	0.03651812	4588156
1720137000	0.03777013	0.00044176	1.18	0.03730079	0.0388212	0.03657124	4509646
1720050600	0.03732837	0.00012272	0.33	0.03724275	0.03851782	0.03689976	5223471
1719964200	0.03720565	0.00077923	2.14	0.0364675	0.03798839	0.03629164	4464737
1719877800	0.03642642	-0.001836	-4.80	0.04179958	0.0426033	0.0362365	3857917
1719791400	0.03826222	-7.0E-5	-0.18	0.03836141	0.03938751	0.03755789	4339931
1719705000	0.03833195	0.00092741	2.48	0.03739339	0.03905795	0.03698902	4476424
1719618600	0.03740454	-0.000139	-0.37	0.03758254	0.03888675	0.03730717	4528316
1719532200	0.03754395	0.00046801	1.26	0.0370958	0.0385844	0.0370106	4972329
1719445800	0.03707594	2.2E-5	0.06	0.04179958	0.0426033	0.03631513	3811226
1719359400	0.03705403	0.00026587	0.72	0.03676017	0.03788993	0.03641476	4332964
1719273000	0.03678816	0.00068833	1.91	0.03600048	0.03763116	0.03569747	3743023
1719186600	0.03609983	0.00012916	0.36	0.0359772	0.03670976	0.03555	5026051
1719100200	0.03597067	0.00010189	0.28	0.035921	0.03610921	0.03579254	4991261
1719013800	0.03586878	-0.000464	-1.28	0.03633366	0.03697755	0.03537945	4235402
1718927400	0.03633297	-0.001926	-5.03	0.0383307	0.03842259	0.03556567	4403022
1718841000	0.03825905	0.00313848	8.94	0.03517493	0.03848934	0.03500967	3679161
1718754600	0.03512057	-0.000747	-2.08	0.0359024	0.03668455	0.03406754	3756583
1718668200	0.03586708	-0.002117	-5.57	0.04179958	0.0426033	0.03511897	3276428
1718581800	0.03798428	-0.000401	-1.04	0.03838232	0.03930241	0.0376446	2650728
1718495400	0.03838496	-0.007832	-16.95	0.0461961	0.04631699	0.03773256	2796243
1718409000	0.04621653	0.00680933	17.28	0.03943881	0.04811926	0.03938081	5184984
1718322600	0.0394072	0.00119572	3.13	0.03821935	0.04338465	0.03684675	4817891
1718236200	0.03821148	0.00384789	11.20	0.03433678	0.0398192	0.03412236	5313808
1718149800	0.03436359	0.00101678	3.05	0.03337708	0.03446283	0.03279342	5329275
1718063400	0.03334681	-8.7E-5	-0.26	0.04179958	0.0426033	0.03189563	7678434
1717977000	0.03343428	0.0001567	0.47	0.03325787	0.03347279	0.03256416	5652680
1717890600	0.03327758	-0.000697	-2.05	0.03394933	0.03406386	0.03324463	5547842
1717804200	0.03397445	8.0E-7	0.00	0.03396314	0.0350546	0.0332202	5495701
1717717800	0.03397365	0.00055682	1.67	0.03344303	0.03470571	0.03261147	5402869
1717631400	0.03341683	0.00025229	0.76	0.04179958	0.0426033	0.03238673	7274258
1717545000	0.03316454	0.00152157	4.81	0.03164981	0.03390123	0.0315621	5079236
1717458600	0.03164297	-0.000899	-2.76	0.0325044	0.03361643	0.03153019	4215227
1717372200	0.0325422	0.00072536	2.28	0.0318274	0.03276	0.03109911	4828151
1717285800	0.03181684	0.00010841	0.34	0.03172513	0.03252048	0.03107958	5500752
1717199400	0.03170843	-0.000415	-1.29	0.03213025	0.03293017	0.03131422	5873109
1717113000	0.03212302	-0.001004	-3.03	0.03311586	0.03383761	0.03199411	3787512
1717026600	0.03312657	0.00031041	0.95	0.03278804	0.03380367	0.03244384	3500416
1716940200	0.03281616	0.00023012	0.71	0.03261479	0.03356225	0.03203936	2920545
1716853800	0.03258604	0.00039531	1.23	0.04179958	0.0426033	0.03150303	6351906
1716767400	0.03219073	0.00034338	1.08	0.03186199	0.03261085	0.03149596	4832581
1716681000	0.03184735	-0.000382	-1.19	0.03220942	0.03393968	0.0317223	4800425
1716594600	0.03222902	-0.001029	-3.09	0.03328304	0.03360164	0.03222902	4441359
1716508200	0.03325828	-0.000608	-1.80	0.03386047	0.03407631	0.03196002	4140401
1716421800	0.03386591	0.0001842	0.55	0.03436431	0.03457984	0.03348338	4134327
1716335400	0.03368171	-0.000581	-1.70	0.03501021	0.03519933	0.03322932	4162418
1716249000	0.0342624	0.0004859	1.44	0.04179958	0.0426033	0.03334573	6883233
1716162600	0.0337765	0.00094129	2.87	0.03280092	0.03451096	0.03278421	4176576
1716076200	0.03283521	-0.00198	-5.69	0.03482602	0.03487168	0.03270522	4835693
1715989800	0.03481488	0.00022021	0.64	0.03461105	0.034989	0.0333856	4193640
1715903400	0.03459467	0.00076467	2.26	0.03379266	0.03513963	0.03340044	3780176
1715817000	0.03383	-0.000649	-1.88	0.03446623	0.03466537	0.03221777	3833616
1715730600	0.03447895	-0.002621	-7.06	0.03900033	0.03908742	0.0342247	2914689
1715644200	0.03709963	0.00636205	20.70	0.04179958	0.0426033	0.03014406	5809863
1715557800	0.03073758	-0.00148	-4.59	0.03164219	0.03237156	0.02997676	2458902
1715471400	0.03221753	-0.000685	-2.08	0.03284829	0.03296747	0.03098408	3813941
1715385000	0.03290245	0.00012973	0.40	0.03271359	0.0339328	0.03261507	4156586
1715298600	0.03277272	0.00035769	1.10	0.03242933	0.03319548	0.03195585	4852065
1715212200	0.03241503	0.00055056	1.73	0.03179051	0.033255	0.03169828	3465794
1715125800	0.03186447	-0.000991	-3.02	0.03347823	0.03426948	0.03150439	4010197
1715039400	0.03285597	-0.003627	-9.94	0.04179958	0.0426033	0.0328395	7101119
1714953000	0.03648339	7.2E-5	0.20	0.03641873	0.03866572	0.03576912	3744849
1714866600	0.03641164	0.00116948	3.32	0.03521798	0.03814572	0.03452779	3856385
1714780200	0.03524216	0.00093308	2.72	0.03429029	0.03546816	0.03341521	3200686
1714693800	0.03430908	0.00158066	4.83	0.03261312	0.0345732	0.03056036	3871894
1714607400	0.03272842	-0.001953	-5.63	0.03455737	0.03502033	0.03257103	3690911
1714521000	0.0346816	-0.001066	-2.98	0.03574906	0.03624633	0.03334621	3262713
1714434600	0.0357474	-0.001422	-3.83	0.04179958	0.0426033	0.03487971	7716969
1714348200	0.03716971	-0.000272	-0.73	0.03741267	0.03791939	0.0364026	3223734
1714261800	0.03744175	-0.000836	-2.18	0.03761084	0.03840474	0.03695684	3630366
1714175400	0.03827758	0.00023188	0.61	0.03804593	0.03846928	0.03669473	4233853
1714089000	0.0380457	-0.001116	-2.85	0.03920551	0.03937921	0.03740384	4289000
1714002600	0.039162	0.00065955	1.71	0.03918223	0.04014969	0.03773816	4156504
1713916200	0.03850245	-0.000283	-0.73	0.03874437	0.03951084	0.03725512	4225913
1713829800	0.03878573	0.00109176	2.90	0.04179958	0.0426033	0.03694622	6934234
1713743400	0.03769397	-0.001254	-3.22	0.038868	0.03941307	0.0374644	4691044
1713657000	0.0389478	-0.000122	-0.31	0.0389334	0.03922444	0.03759376	4694606
1713570600	0.03907007	0.00159664	4.26	0.0373964	0.0396913	0.03658245	3987309
1713484200	0.03747343	0.00067896	1.85	0.03676979	0.03887556	0.03600016	4317613
1713397800	0.03679447	-0.000163	-0.44	0.03639105	0.03815079	0.03591974	3868445
1713311400	0.03695787	-0.000471	-1.26	0.03742011	0.03859426	0.03615352	3866957
1713225000	0.0374289	-7.2E-5	-0.19	0.04179958	0.0426033	0.03702393	7201991
1713138600	0.0375013	-0.000545	-1.43	0.03859189	0.03862145	0.03667978	3629376
1713052200	0.03804662	0.00112567	3.05	0.03690266	0.03950736	0.035873	3950875