BEAMBEAMM

$ 0.032012

-0.000211

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 631

Coin

Mineable

Wallet

Bid

$ 0.03143

Exchange

GATE

Ask

$ 0.032594

Last Trade Time

15:47:58

Volume (24h)

$ 6,147

Last Trade Size

97.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03196

Fully Diluted Market Cap

$ 8,412,696

Genesis Date

1/02/2018

Days Range 0.031255-0.03262

52 Weeks Range 0.026326-0.298397

Circulating Supply 141,490,400 / 262,800,000

53.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03191	Gate.io	60725.99	/cdn/crypto/logos/exchanges/GATE.png	$ 1,948.96	1723823897	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	57.410917152	14 minutes ago
5.5E-7	Gate.io	45048.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.024890	1723823898	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	42.589082848	14 minutes ago
1.22E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723823897	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03395489	-0.00194311	-5.72262198464	0.03009135	0.03402427	104359.883415	CX
4	0.04221885	-0.01020707	-24.1765704182	0.02632616	0.04391778	3937841.4778	CX
12	0.03464153	-0.00262975	-7.59132174589	0.02632616	0.1014585	1411420.53395	CX
26	0.09973858	-0.0677268	-67.9043154615	0.02632616	0.14921067	727763.244311	CX
52	0.02954357	0.00246821	8.3544744254	0.02632616	0.29839691	544315.502498	CX
156	0.02954357	0.00246821	8.3544744254	0.02632616	0.29839691	544315.502498	CX
260	0.02954357	0.00246821	8.3544744254	0.02632616	0.29839691	544315.502498	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Hydromer, Inc. Announces Preliminary Unaudited Second Quarter 2024 Financial Results and Provides Business Update

CONCORD, NC -- August 7, 2024 -- InvestorsHub NewsWire -- Hydromer, Inc. (OTC: HYDI) (the “Company”), a leader in hydrophilic...

Hydromer Announces Attainment of ISO 13485 Certification

CONCORD, NC -- June 17, 2024 -- InvestorsHub NewsWire -- Hydromer, Inc. (OTC: HYDI) (the "Company"), a leader in hydrophilic...

Hydromer Announces Launch of HydroThrombX Medical Device Coating Technology

CONCORD, NC -- June 5, 2024 -- InvestorsHub NewsWire -- Hydromer, Inc. (OTC: HYDI) (the "Company"), a leader in hydrophilic, thromboresistant, and...

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024

CONCORD, NC -- April 29, 2024 -- InvestorsHub NewsWire -- Hydromer, Inc. (OTC: HYDI) (the “Company”), a leader in hydrophilic...

Hydromer, Inc. Wraps Up a Successful 2023, Including Restructuring, Contract Extensions, and the Launch of New Innovations

Hydromer, Inc. Wraps Up a Successful 2023, Including Restructuring, Contract Extensions, and the Launch of New Innovations CONCORD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.03225347	0.00047469	1.49	0.03173298	0.03291224	0.03119189	31207
1723679400	0.03177878	0.00091057	2.95	0.03086655	0.03211916	0.03083398	76683
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03200895	0.03015391	151586
1723506600	0.03088776	-0.000293	-0.94	0.03215457	0.03236929	0.03009135	286614
1723420200	0.03118083	-0.001077	-3.34	0.0323876	0.03402427	0.03034287	116395
1723333800	0.03225784	9.3E-5	0.29	0.03226571	0.03363542	0.03195876	57914
1723247400	0.03216465	-0.001817	-5.35	0.03395489	0.03395489	0.03159562	10116
1723161000	0.03398199	0.00475563	16.27	0.02916635	0.03445889	0.02897805	134569
1723074600	0.02922636	0.00011282	0.39	0.02970547	0.03043805	0.0284115	9664
1722988200	0.02911354	-0.001276	-4.20	0.03023598	0.03119718	0.02781129	162068
1722901800	0.03038998	-0.001042	-3.32	0.03215457	0.03236929	0.02632616	366385
1722815400	0.03143222	-0.000767	-2.38	0.03215457	0.03236929	0.030381	57923
1722729000	0.03219879	-0.000979	-2.95	0.03316765	0.03342172	0.03152879	44232
1722642600	0.03317806	-0.002052	-5.82	0.03532946	0.0353819	0.03274707	106098
1722556200	0.03523001	0.00028966	0.83	0.03491742	0.0354441	0.03301507	115221
1722469800	0.03494035	-0.000826	-2.31	0.03573185	0.03675015	0.03486352	104154
1722383400	0.03576586	-0.000987	-2.69	0.03675323	0.03801214	0.03473761	134859
1722297000	0.03675249	-8.7E-5	-0.24	0.03995333	0.04124694	0.0361955	150877
1722210600	0.03683978	-0.001289	-3.38	0.0379694	0.03881443	0.03672136	39514
1722124200	0.03812869	0.00077882	2.09	0.03735213	0.0391362	0.03721455	40147
1722037800	0.03734987	0.00053259	1.45	0.03684168	0.0382913	0.03642978	88364
1721951400	0.03681728	-0.001103	-2.91	0.03792969	0.03909135	0.03579282	72773
1721865000	0.03792059	-0.00099	-2.54	0.03891946	0.03994497	0.03721931	175521
1721778600	0.03891075	-0.004342	-10.04	0.04326686	0.04326686	0.0388113	115747
1721692200	0.04325248	0.00046778	1.09	0.03995333	0.04391778	0.03853954	21142996
1721605800	0.0427847	0.00178806	4.36	0.04094847	0.04302583	0.03936688	86270904
1721519400	0.04099664	-0.001066	-2.53	0.04204948	0.04210639	0.03994857	107671
1721433000	0.04206227	-0.00015	-0.36	0.04221885	0.04316612	0.03982744	89345
1721346600	0.04221267	0.003711	9.64	0.03845093	0.04391125	0.03813239	124492
1721260200	0.03850167	-0.001911	-4.73	0.04035606	0.04210901	0.03850167	75131
1721173800	0.04041305	0.00285931	7.61	0.03761395	0.04052618	0.03574243	131330
1721087400	0.03755374	0.00274749	7.89	0.03995333	0.04124694	0.03496895	150071
1721001000	0.03480625	0.00223037	6.85	0.0325788	0.03499375	0.0325788	79922
1720914600	0.03257588	0.00131706	4.21	0.03126087	0.03348499	0.02961692	184721
1720828200	0.03125882	0.0002853	0.92	0.03096874	0.03141508	0.03014061	97964
1720741800	0.03097352	0.00094073	3.13	0.02996211	0.03263912	0.029125	154597
1720655400	0.03003279	0.00043255	1.46	0.02954847	0.03084191	0.02926247	78994
1720569000	0.02960024	-0.000993	-3.25	0.03062114	0.03071115	0.02858182	100671
1720482600	0.03059283	0.00154692	5.33	0.03995333	0.04124694	0.02832394	212948
1720396200	0.02904591	-0.001198	-3.96	0.03023669	0.03063121	0.02812176	177502
1720309800	0.03024366	0.00189891	6.70	0.02828605	0.03077668	0.0274645	282100
1720223400	0.02834475	-0.001986	-6.55	0.02902814	0.02920707	0.02643312	169286
1720137000	0.03033056	-0.001579	-4.95	0.03188616	0.03190057	0.0288753	126062
1720050600	0.03190974	-0.000335	-1.04	0.03227705	0.03346752	0.03099317	160697
1719964200	0.03224489	-0.001669	-4.92	0.0339525	0.03397491	0.03212717	141575
1719877800	0.03391425	0.00067003	2.02	0.03995333	0.04124694	0.03311267	142658
1719791400	0.03324422	0.00038826	1.18	0.03288121	0.03408429	0.03244633	157401
1719705000	0.03285596	-0.002739	-7.69	0.03558403	0.03581335	0.03223502	136192
1719618600	0.03559464	0.00051259	1.46	0.03511811	0.03845479	0.0348642	118109
1719532200	0.03508205	-0.000778	-2.17	0.03527142	0.03669379	0.03412302	99436
1719445800	0.03586033	-0.000576	-1.58	0.03995333	0.04124694	0.03528243	202537
1719359400	0.03643647	0.00326682	9.85	0.03434967	0.03667127	0.0331341	179436
1719273000	0.03316965	-0.00103	-3.01	0.03347413	0.03437458	0.03221204	94066
1719186600	0.03419984	-0.001128	-3.19	0.03533475	0.03546836	0.03392327	86231
1719100200	0.03532833	0.00010006	0.28	0.03527956	0.0353925	0.03403189	115897
1719013800	0.03522827	-0.000456	-1.28	0.03568485	0.03704336	0.03361402	90340
1718927400	0.03568417	-0.001926	-5.12	0.03768103	0.03775735	0.03563208	163234
1718841000	0.03761059	0.00118926	3.27	0.0364777	0.03941974	0.03628128	147881
1718754600	0.03642133	-0.001438	-3.80	0.03789698	0.04003844	0.03433263	265677
1718668200	0.0378597	-0.000791	-2.05	0.03995333	0.04124694	0.03672576	207066
1718581800	0.03865067	0.00026571	0.69	0.03838232	0.04062183	0.03762009	44185
1718495400	0.03838496	9.1E-5	0.24	0.03827676	0.0384259	0.03638677	59277
1718409000	0.03829369	-0.001114	-2.83	0.03943881	0.04002993	0.03826036	96383
1718322600	0.0394072	-0.004263	-9.76	0.04367925	0.04376037	0.03853844	136545
1718236200	0.04367027	0.00122113	2.88	0.04241602	0.04367567	0.0408516	96268
1718149800	0.04244914	0.00354453	9.11	0.04033064	0.04324747	0.03837463	154478
1718063400	0.03890461	-0.002192	-5.33	0.03995333	0.04162318	0.03809648	124551
1717977000	0.0410963	-0.002581	-5.91	0.04365095	0.04437237	0.04031921	72052
1717890600	0.04367683	-0.003471	-7.36	0.04711335	0.04724975	0.04229759	98278
1717804200	0.04714822	-0.000273	-0.58	0.04740688	0.0496842	0.04193992	124712
1717717800	0.04742156	0.00547278	13.05	0.04198168	0.04887131	0.04113684	229669
1717631400	0.04194878	0.00313921	8.09	0.03995333	0.1014585	0.03853954	185790
1717545000	0.03880957	-0.001088	-2.73	0.03990628	0.04074942	0.03825685	69857
1717458600	0.03989766	-0.000102	-0.26	0.03995333	0.04124694	0.03853954	91727
1717372200	0.03999979	-0.001294	-3.13	0.0413079	0.04272405	0.0386175	160351
1717285800	0.0412942	-0.002558	-5.83	0.04387518	0.04462584	0.03986246	198327
1717199400	0.04385209	0.00762826	21.06	0.03623198	0.04505996	0.03549811	339758
1717113000	0.03622383	0.00039305	1.10	0.03581919	0.03637598	0.03401	160067
1717026600	0.03583078	0.00027994	0.79	0.03552037	0.03630611	0.03449487	148509
1716940200	0.03555084	-0.001888	-5.04	0.03747232	0.03747892	0.03450766	164875
1716853800	0.03743928	-0.000231	-0.61	0.08488758	0.08590233	0.03619731	149388
1716767400	0.03767	0.00028399	0.76	0.03740321	0.03776511	0.03501175	239185
1716681000	0.03738601	0.00035692	0.96	0.03700657	0.03783032	0.03446952	264474
1716594600	0.03702909	0.00241333	6.97	0.03464153	0.0379439	0.03231883	236805
1716508200	0.03461576	-0.001324	-3.68	0.03593357	0.04101675	0.03243632	191027
1716421800	0.03593934	-0.001953	-5.15	0.03787088	0.0386318	0.03419157	370856
1716335400	0.03789192	-0.007791	-17.05	0.04572762	0.04597464	0.03756255	203052
1716249000	0.0456832	-0.002001	-4.20	0.08488758	0.09460922	0.04524629	168472
1716162600	0.04768448	0.00077704	1.66	0.04685846	0.05080025	0.04549646	186328
1716076200	0.04690744	4.1E-5	0.09	0.04688119	0.04842772	0.04542473	200914
1715989800	0.04686619	-0.00013	-0.28	0.04701878	0.04925704	0.04631158	194225
1715903400	0.04699653	-0.00408	-7.99	0.05102029	0.05332624	0.04696477	252793