BEAMBEAMM

$ 0.046823

0.000523

(

1.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 587

Coin

Mineable

Wallet

Bid

$ 0.045235

Exchange

GATE

Ask

$ 0.046823

Last Trade Time

05:25:37

Volume (24h)

$ 9,302

Last Trade Size

168.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05896

Fully Diluted Market Cap

$ 12,305,006

Genesis Date

1/02/2018

Days Range 0.045352-0.046911

52 Weeks Range 0.026326-0.139624

Circulating Supply 176,485,825 / 262,800,000

67.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02756	Gate.io	35215.98	/cdn/crypto/logos/exchanges/GATE.png	$ 979.33	1741661742	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	100	Recently
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	0	3 hours ago
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05075803	-0.00393533	-7.75311807807	0.04573569	0.08194002	556.678	CX
4	0.057523	-0.0107003	-18.6017766806	0.04573569	0.08194002	347.92375	CX
12	0.07208754	-0.02526484	-35.0474437053	0.04573569	0.08194002	10948.5942381	CX
26	0.03227415	0.01454855	45.0780268419	0.030381	0.0917453	34716.5064995	CX
52	0.09574038	-0.04891768	-51.0940942578	0.02632616	0.13962372	375147.491519	CX
156	0	0	0	0	0.29839691	325677.516916	CX
260	0	0	0	0	0.29839691	325677.516916	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.04654802	-0.000924	-1.95	0.07989701	0.08194002	0.04573569	1948
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259	0
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514	0
1741391400	0.05112784	-0.001989	-3.74	0.07989701	0.08194002	0.05057619	1948
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689	0
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691	0
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955	0
1741045800	0.05095425	-0.004637	-8.34	0.07989701	0.08194002	0.05019163	1948
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551	0
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376	0
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399	0
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.07989701	0.08194002	0.05403453	1948
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.07989701	0.08194002	0.05618234	1948
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.07989701	0.08194002	0.05716615	1948
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.07989701	0.08194002	0.05551196	1948
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.07989701	0.08194002	0.05771665	1948
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008	0
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941	0
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455	0
1737417000	0.06021539	0.00039658	0.66	0.07989701	0.08194002	0.05948451	1948
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245	0
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059	0
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765	0
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277	0
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969	0
1736812200	0.05566001	-3.8E-5	-0.07	0.07989701	0.08194002	0.0530167	1948
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868	0
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293	0
1736553000	0.05589701	0.00146872	2.70	0.07989701	0.08194002	0.05442234	1948
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852	0
1736380200	0.05612852	0.00284296	5.34	0.05323573	0.05668657	0.05292548	78371
1736293800	0.05328556	-0.003968	-6.93	0.05728063	0.05751586	0.05300206	15573
1736207400	0.05725307	0.0001795	0.31	0.07989701	0.08194002	0.05644501	157811
1736121000	0.05707357	-0.002834	-4.73	0.05989233	0.06105707	0.05702449	135882
1736034600	0.05990805	6.6E-5	0.11	0.0598805	0.06007129	0.05757117	9352
1735948200	0.05984168	-0.001189	-1.95	0.06104708	0.0639131	0.05903496	13867
1735861800	0.06103102	0.00434302	7.66	0.07989701	0.08194002	0.05475024	65232
1735775400	0.056688	-0.002092	-3.56	0.05883151	0.05935657	0.05592255	2956
1735689000	0.05878005	0.00139569	2.43	0.05741386	0.06051612	0.056791	2802
1735602600	0.05738436	-0.002558	-4.27	0.07989701	0.08194002	0.05594681	90095
1735516200	0.05994221	-0.003724	-5.85	0.0637454	0.0656121	0.05951066	11219
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06215819	8672
1735343400	0.06315564	2.6E-5	0.04	0.06318385	0.06606289	0.06167222	2548
1735257000	0.06312938	-0.003313	-4.99	0.06678397	0.06690746	0.05912258	26891
1735170600	0.06644195	-0.000565	-0.84	0.06710227	0.07244263	0.06555148	14574
1735084200	0.06700669	0.00166779	2.55	0.06531261	0.0744855	0.06446822	14763
1734997800	0.0653389	-0.000235	-0.36	0.07989701	0.08194002	0.06097316	20935
1734911400	0.06557354	0.00247587	3.92	0.06308541	0.06741603	0.06039897	49313
1734825000	0.06309767	0.00170179	2.77	0.06154979	0.06727499	0.06031854	41321
1734738600	0.06139588	-0.004219	-6.43	0.06531373	0.06537858	0.0553024	51042
1734652200	0.06561446	-0.002711	-3.97	0.06829345	0.06874812	0.06312107	10207
1734565800	0.06832511	-0.002766	-3.89	0.07110298	0.07437788	0.06623089	62154
1734479400	0.07109114	-0.000958	-1.33	0.07208754	0.0737039	0.07004993	12656
1734393000	0.07204899	-0.009583	-11.74	0.07989701	0.08194002	0.07184799	28031
1734306600	0.0816315	0.00151708	1.89	0.0801776	0.0835772	0.07534429	29671
1734220200	0.08011442	0.00211912	2.72	0.07809568	0.08566961	0.07650413	16737
1734133800	0.0779953	-0.010019	-11.38	0.08808494	0.08913054	0.07788933	46545
1734047400	0.08801453	0.01206152	15.88	0.0758949	0.08885447	0.07550391	35207
1733961000	0.07595301	0.01220368	19.14	0.0639195	0.08657238	0.06321878	72071