BEAMBEAMM

$ 0.031248

-0.000013

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 665

Coin

Mineable

Wallet

Bid

$ 0.030669

Exchange

GATE

Ask

$ 0.031248

Last Trade Time

02:14:01

Volume (24h)

$ 22,364

Last Trade Size

317.06

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.031223

Fully Diluted Market Cap

$ 8,211,917

Genesis Date

1/02/2018

Days Range 0.030628-0.031309

52 Weeks Range 0.026433-0.298397

Circulating Supply 141,490,400 / 262,800,000

53.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0308	Gate.io	41768.5895365	/cdn/crypto/logos/exchanges/GATE.png	$ 1,281.32	1720836938	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	50.7938246362	15 minutes ago
9.8E-6	Gate.io	22085.5343032	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.215474	1720836939	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	2	https://gate.io/trade/BEAM_ETH	26.8577121909	15 minutes ago
5.4E-7	Gate.io	18377.5053705	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009865	1720836939	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	3	https://gate.io/trade/BEAM_BTC	22.3484631729	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02828605	0.00296173	10.4706383535	0.0274645	0.04124694	157825.486209	CX
4	0.03827676	-0.00702898	-18.3635710024	0.02643312	0.04124694	143286.876749	CX
12	0.08488758	-0.0536398	-63.1892203783	0.02643312	0.1014585	147680.54634	CX
26	0.10534332	-0.07409554	-70.3371984099	0.02643312	0.14921067	148588.063363	CX
52	0.02954357	0.00170421	5.76846332383	0.02643312	0.29839691	165403.48009	CX
156	0.02954357	0.00170421	5.76846332383	0.02643312	0.29839691	165403.48009	CX
260	0.02954357	0.00170421	5.76846332383	0.02643312	0.29839691	165403.48009	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Crypto This Thursday: FCA Warns Against Poloniex, Robinhood Debuts in EU, and More

US jobs report could heavily impact Bitcoin and markets Bitcoin’s recent rise was influenced by falling...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.03125882	0.0002853	0.92	0.03096874	0.03141508	0.03014061	97964
1720741800	0.03097352	0.00094073	3.13	0.02996211	0.03263912	0.029125	154597
1720655400	0.03003279	0.00043255	1.46	0.02954847	0.03084191	0.02926247	78994
1720569000	0.02960024	-0.000993	-3.25	0.03062114	0.03071115	0.02858182	100671
1720482600	0.03059283	0.00154692	5.33	0.03995333	0.04124694	0.02832394	212948
1720396200	0.02904591	-0.001198	-3.96	0.03023669	0.03063121	0.02812176	177502
1720309800	0.03024366	0.00189891	6.70	0.02828605	0.03077668	0.0274645	282100
1720223400	0.02834475	-0.001986	-6.55	0.02902814	0.02920707	0.02643312	169286
1720137000	0.03033056	-0.001579	-4.95	0.03188616	0.03190057	0.0288753	126062
1720050600	0.03190974	-0.000335	-1.04	0.03227705	0.03346752	0.03099317	160697
1719964200	0.03224489	-0.001669	-4.92	0.0339525	0.03397491	0.03212717	141575
1719877800	0.03391425	0.00067003	2.02	0.03995333	0.04124694	0.03311267	142658
1719791400	0.03324422	0.00038826	1.18	0.03288121	0.03408429	0.03244633	157401
1719705000	0.03285596	-0.002739	-7.69	0.03558403	0.03581335	0.03223502	136192
1719618600	0.03559464	0.00051259	1.46	0.03511811	0.03845479	0.0348642	118109
1719532200	0.03508205	-0.000778	-2.17	0.03527142	0.03669379	0.03412302	99436
1719445800	0.03586033	-0.000576	-1.58	0.03995333	0.04124694	0.03528243	202537
1719359400	0.03643647	0.00326682	9.85	0.03434967	0.03667127	0.0331341	179436
1719273000	0.03316965	-0.00103	-3.01	0.03347413	0.03437458	0.03221204	94066
1719186600	0.03419984	-0.001128	-3.19	0.03533475	0.03546836	0.03392327	86231
1719100200	0.03532833	0.00010006	0.28	0.03527956	0.0353925	0.03403189	115897
1719013800	0.03522827	-0.000456	-1.28	0.03568485	0.03704336	0.03361402	90340
1718927400	0.03568417	-0.001926	-5.12	0.03768103	0.03775735	0.03563208	163234
1718841000	0.03761059	0.00118926	3.27	0.0364777	0.03941974	0.03628128	147881
1718754600	0.03642133	-0.001438	-3.80	0.03789698	0.04003844	0.03433263	265677
1718668200	0.0378597	-0.000791	-2.05	0.03995333	0.04124694	0.03672576	207066
1718581800	0.03865067	0.00026571	0.69	0.03838232	0.04062183	0.03762009	44185
1718495400	0.03838496	9.1E-5	0.24	0.03827676	0.0384259	0.03638677	59277
1718409000	0.03829369	-0.001114	-2.83	0.03943881	0.04002993	0.03826036	96383
1718322600	0.0394072	-0.004263	-9.76	0.04367925	0.04376037	0.03853844	136545
1718236200	0.04367027	0.00122113	2.88	0.04241602	0.04367567	0.0408516	96268
1718149800	0.04244914	0.00354453	9.11	0.04033064	0.04324747	0.03837463	154478
1718063400	0.03890461	-0.002192	-5.33	0.03995333	0.04162318	0.03809648	124551
1717977000	0.0410963	-0.002581	-5.91	0.04365095	0.04437237	0.04031921	72052
1717890600	0.04367683	-0.003471	-7.36	0.04711335	0.04724975	0.04229759	98278
1717804200	0.04714822	-0.000273	-0.58	0.04740688	0.0496842	0.04193992	124712
1717717800	0.04742156	0.00547278	13.05	0.04198168	0.04887131	0.04113684	229669
1717631400	0.04194878	0.00313921	8.09	0.03995333	0.1014585	0.03853954	185790
1717545000	0.03880957	-0.001088	-2.73	0.03990628	0.04074942	0.03825685	69857
1717458600	0.03989766	-0.000102	-0.26	0.03995333	0.04124694	0.03853954	91727
1717372200	0.03999979	-0.001294	-3.13	0.0413079	0.04272405	0.0386175	160351
1717285800	0.0412942	-0.002558	-5.83	0.04387518	0.04462584	0.03986246	198327
1717199400	0.04385209	0.00762826	21.06	0.03623198	0.04505996	0.03549811	339758
1717113000	0.03622383	0.00039305	1.10	0.03581919	0.03637598	0.03401	160067
1717026600	0.03583078	0.00027994	0.79	0.03552037	0.03630611	0.03449487	148509
1716940200	0.03555084	-0.001888	-5.04	0.03747232	0.03747892	0.03450766	164875
1716853800	0.03743928	-0.000231	-0.61	0.08488758	0.08590233	0.03619731	149388
1716767400	0.03767	0.00028399	0.76	0.03740321	0.03776511	0.03501175	239185
1716681000	0.03738601	0.00035692	0.96	0.03700657	0.03783032	0.03446952	264474
1716594600	0.03702909	0.00241333	6.97	0.03464153	0.0379439	0.03231883	236805
1716508200	0.03461576	-0.001324	-3.68	0.03593357	0.04101675	0.03243632	191027
1716421800	0.03593934	-0.001953	-5.15	0.03787088	0.0386318	0.03419157	370856
1716335400	0.03789192	-0.007791	-17.05	0.04572762	0.04597464	0.03756255	203052
1716249000	0.0456832	-0.002001	-4.20	0.08488758	0.09460922	0.04524629	168472
1716162600	0.04768448	0.00077704	1.66	0.04685846	0.05080025	0.04549646	186328
1716076200	0.04690744	4.1E-5	0.09	0.04688119	0.04842772	0.04542473	200914
1715989800	0.04686619	-0.00013	-0.28	0.04701878	0.04925704	0.04631158	194225
1715903400	0.04699653	-0.00408	-7.99	0.05102029	0.05332624	0.04696477	252793
1715817000	0.05107667	-0.001257	-2.40	0.05231482	0.0530663	0.04903206	260720
1715730600	0.05233413	-0.004259	-7.53	0.05598435	0.05891545	0.0517057	152883
1715644200	0.05659266	-0.004882	-7.94	0.08488758	0.08804939	0.05584839	88640
1715557800	0.06147516	0.00190311	3.19	0.06085038	0.06148048	0.0588662	109840
1715471400	0.05957205	-0.004405	-6.89	0.06387168	0.06393452	0.05953417	95199
1715385000	0.063977	-0.009762	-13.24	0.07423468	0.0744143	0.06347247	188660
1715298600	0.07373862	-0.003324	-4.31	0.07709614	0.07732129	0.07175793	134318
1715212200	0.07706215	-0.002287	-2.88	0.07916462	0.0792256	0.07526222	94428
1715125800	0.07934878	-0.004687	-5.58	0.08401141	0.08429438	0.07907966	156684
1715039400	0.08403547	0.00722833	9.41	0.08488758	0.09299719	0.07678132	79795
1714953000	0.07680714	-0.005598	-6.79	0.08242135	0.08286461	0.07525263	117403
1714866600	0.0824053	0.00185178	2.30	0.08049824	0.08357219	0.07885941	110303
1714780200	0.08055352	0.01075228	15.40	0.06976301	0.08107008	0.06973076	163588
1714693800	0.06980124	-0.002669	-3.68	0.07221478	0.07299206	0.06529957	167865
1714607400	0.07247008	6.5E-5	0.09	0.07214609	0.07353469	0.069784	141785
1714521000	0.07240545	-0.001004	-1.37	0.07341326	0.07567494	0.07032681	103212
1714434600	0.07340984	-0.00093	-1.25	0.08488758	0.08940717	0.07293816	96224
1714348200	0.07433943	-0.000544	-0.73	0.07482535	0.07765329	0.074222	96819
1714261800	0.0748835	0.00024221	0.32	0.07458422	0.07608021	0.07282753	93275
1714175400	0.07464129	-0.000805	-1.07	0.07544702	0.07705679	0.07450935	78922
1714089000	0.07544656	-0.004803	-5.99	0.08033917	0.08087621	0.07437209	101007
1714002600	0.08025	-0.005385	-6.29	0.08566962	0.08608782	0.0790581	105969
1713916200	0.08563476	0.00137611	1.63	0.08416881	0.08592773	0.08304803	82296
1713829800	0.08425865	-0.000228	-0.27	0.08488758	0.094809	0.08308922	72809
1713743400	0.0844865	0.00139785	1.68	0.0829184	0.08765035	0.08270056	95292
1713657000	0.08308865	-0.002097	-2.46	0.08488758	0.08590233	0.08273431	95452
1713570600	0.08518558	0.00261701	3.17	0.08239886	0.08581069	0.0780075	128278
1713484200	0.08256857	-0.003285	-3.83	0.08640901	0.08707181	0.08122368	112236
1713397800	0.08585376	-0.004629	-5.12	0.09001998	0.09065173	0.08469764	83027
1713311400	0.09048308	-0.000234	-0.26	0.09006196	0.09128766	0.0877617	91951
1713225000	0.09071752	0.00716199	8.57	0.09867443	0.09867443	0.08509455	106805
1713138600	0.08355553	0.0055277	7.08	0.07975657	0.08503041	0.0777114	94674
1713052200	0.07802783	-0.009911	-11.27	0.08789543	0.08862851	0.07358196	285064