Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | BECH/ETH | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 7.25699887309 | CX |
| 52 | 7.25699887309 | CX |
| 156 | 7.25699887309 | CX |
| 260 | 7.25699887309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.02140599 | 0.00022564 | 1.07 | 0.02116879 | 0.0217729 | 0.02092949 | 0 |
| 1721692200 | 0.02118035 | -0.000482 | -2.23 | 0.02085219 | 0.02156792 | 0.02081455 | 0 |
| 1721605800 | 0.0216622 | -2.0E-6 | -0.01 | 0.0216301 | 0.0218015 | 0.02109197 | 0 |
| 1721519400 | 0.02166411 | 9.7E-5 | 0.45 | 0.02156214 | 0.0217686 | 0.02142081 | 0 |
| 1721433000 | 0.02156737 | 0.00046869 | 2.22 | 0.0210183 | 0.02177548 | 0.02077586 | 0 |
| 1721346600 | 0.02109868 | 0.00023709 | 1.14 | 0.02085219 | 0.02146036 | 0.02081455 | 0 |
| 1721260200 | 0.02086159 | -0.000359 | -1.69 | 0.02121811 | 0.02162721 | 0.02077347 | 0 |
| 1721173800 | 0.02122094 | -0.000226 | -1.05 | 0.02145322 | 0.02151374 | 0.02060588 | 0 |
| 1721087400 | 0.02144714 | 0.00140842 | 7.03 | 0.01954931 | 0.02147703 | 0.01946284 | 0 |
| 1721001000 | 0.02003872 | 0.00049396 | 2.53 | 0.01954931 | 0.02009155 | 0.01946284 | 0 |
| 1720914600 | 0.01954476 | 0.00028499 | 1.48 | 0.01926013 | 0.01969168 | 0.01915522 | 0 |
| 1720828200 | 0.01925977 | 0.00019711 | 1.03 | 0.01905122 | 0.01942102 | 0.01874151 | 0 |
| 1720741800 | 0.01906266 | -1.7E-5 | -0.09 | 0.0190463 | 0.01976228 | 0.01879901 | 0 |
| 1720655400 | 0.01907951 | 0.00019742 | 1.05 | 0.01883578 | 0.01936874 | 0.01862767 | 0 |
| 1720569000 | 0.01888209 | 0.00033905 | 1.83 | 0.01854501 | 0.0191054 | 0.01847496 | 0 |
| 1720482600 | 0.01854304 | 0.00056475 | 3.14 | 0.02102389 | 0.02109357 | 0.01785461 | 0 |
| 1720396200 | 0.01797829 | -0.000879 | -4.66 | 0.0188313 | 0.01889519 | 0.01797829 | 0 |
| 1720309800 | 0.01885774 | 0.00051795 | 2.82 | 0.01832798 | 0.01894187 | 0.01819403 | 0 |
| 1720223400 | 0.01833979 | -0.000558 | -2.95 | 0.01873665 | 0.01910835 | 0.01741747 | 0 |
| 1720137000 | 0.01889753 | -0.001366 | -6.74 | 0.0202814 | 0.02035391 | 0.01880583 | 0 |
| 1720050600 | 0.02026326 | -0.000748 | -3.56 | 0.02102008 | 0.02106756 | 0.01998829 | 0 |
| 1719964200 | 0.02101172 | -0.000131 | -0.62 | 0.02113392 | 0.02127832 | 0.02090089 | 0 |
| 1719877800 | 0.02114283 | 1.6E-5 | 0.08 | 0.02102389 | 0.02157579 | 0.02062297 | 0 |
| 1719791400 | 0.02112715 | 0.0003904 | 1.88 | 0.02074985 | 0.02123773 | 0.02060631 | 0 |
| 1719705000 | 0.02073675 | -1.8E-5 | -0.09 | 0.02075422 | 0.02092266 | 0.02070661 | 0 |
| 1719618600 | 0.02075446 | -0.000421 | -1.99 | 0.02121098 | 0.02141331 | 0.02068152 | 0 |
| 1719532200 | 0.02117531 | 0.0004698 | 2.27 | 0.0207167 | 0.02133078 | 0.02068281 | 0 |
| 1719445800 | 0.02070551 | -0.000168 | -0.80 | 0.02102389 | 0.02109357 | 0.02045397 | 0 |
| 1719359400 | 0.0208731 | 0.00025136 | 1.22 | 0.02064019 | 0.02106682 | 0.0205135 | 0 |
| 1719273000 | 0.02062174 | -0.000406 | -1.93 | 0.02102389 | 0.02109357 | 0.01992009 | 0 |
| 1719186600 | 0.02102789 | -0.000461 | -2.15 | 0.02148859 | 0.02163656 | 0.02096768 | 0 |
| 1719100200 | 0.02148871 | -0.000143 | -0.66 | 0.02164547 | 0.02164547 | 0.02138244 | 0 |
| 1719013800 | 0.02163182 | 2.8E-5 | 0.13 | 0.02159074 | 0.02180667 | 0.02119369 | 0 |
| 1718927400 | 0.02160427 | -0.000241 | -1.10 | 0.02184793 | 0.02223815 | 0.02143576 | 0 |
| 1718841000 | 0.02184529 | 0.00045283 | 2.12 | 0.02140359 | 0.02204615 | 0.02130895 | 0 |
| 1718754600 | 0.02139246 | -0.000157 | -0.73 | 0.0216079 | 0.02160993 | 0.02076129 | 0 |
| 1718668200 | 0.02154904 | -0.000712 | -3.20 | 0.02263236 | 0.02271619 | 0.02135206 | 0 |
| 1718581800 | 0.02226127 | 0.00033702 | 1.54 | 0.02190925 | 0.02244627 | 0.02177512 | 0 |
| 1718495400 | 0.02192425 | 0.00052521 | 2.45 | 0.02140015 | 0.02207739 | 0.02135612 | 0 |
| 1718409000 | 0.02139904 | 4.9E-5 | 0.23 | 0.02137346 | 0.02168877 | 0.02068792 | 0 |
| 1718322600 | 0.02135034 | -0.000544 | -2.48 | 0.0218721 | 0.0218892 | 0.02109732 | 0 |
| 1718236200 | 0.02189467 | 0.00037662 | 1.75 | 0.02152524 | 0.02246662 | 0.02131005 | 0 |
| 1718149800 | 0.02151805 | -0.00103 | -4.57 | 0.02255826 | 0.02257209 | 0.02112002 | 0 |
| 1718063400 | 0.02254829 | -0.000232 | -1.02 | 0.02263236 | 0.02281404 | 0.02247111 | 0 |
| 1717977000 | 0.02278064 | 0.00013222 | 0.58 | 0.02263236 | 0.02286367 | 0.02255235 | 0 |
| 1717890600 | 0.02264842 | 2.5E-5 | 0.11 | 0.02261404 | 0.0228018 | 0.02256484 | 0 |
| 1717804200 | 0.02262388 | -0.000827 | -3.53 | 0.02343931 | 0.02360892 | 0.02239688 | 0 |
| 1717717800 | 0.02345074 | -0.000329 | -1.38 | 0.02377571 | 0.02384957 | 0.02315284 | 0 |
| 1717631400 | 0.02377971 | 0.00032878 | 1.40 | 0.02303088 | 0.02390332 | 0.02290752 | 0 |
| 1717545000 | 0.02345093 | 0.00031746 | 1.37 | 0.02316262 | 0.02355732 | 0.0230136 | 0 |
| 1717458600 | 0.02313347 | -0.000113 | -0.49 | 0.02321889 | 0.02367424 | 0.02311003 | 0 |
| 1717372200 | 0.0232462 | -0.000205 | -0.87 | 0.02345099 | 0.02358525 | 0.02306865 | 0 |
| 1717285800 | 0.02345105 | 0.00030713 | 1.33 | 0.02314534 | 0.02353279 | 0.02306428 | 0 |
| 1717199400 | 0.02314392 | 0.00010436 | 0.45 | 0.02303088 | 0.02363272 | 0.02289392 | 0 |
| 1717113000 | 0.02303956 | -0.000116 | -0.50 | 0.02316489 | 0.02349976 | 0.02277695 | 0 |
| 1717026600 | 0.02315598 | -0.000487 | -2.06 | 0.02361772 | 0.02387294 | 0.02300948 | 0 |
| 1716940200 | 0.02364262 | -0.000306 | -1.28 | 0.02389268 | 0.02413352 | 0.02318691 | 0 |
| 1716853800 | 0.02394828 | 0.00042552 | 1.81 | 0.02330487 | 0.02441869 | 0.02247837 | 0 |
| 1716767400 | 0.02352276 | 0.00047632 | 2.07 | 0.02306323 | 0.02386138 | 0.02295352 | 0 |
| 1716681000 | 0.02304644 | 0.00011088 | 0.48 | 0.02289177 | 0.02321256 | 0.02282935 | 0 |
| 1716594600 | 0.02293556 | -0.000178 | -0.77 | 0.02318777 | 0.02352196 | 0.02236459 | 0 |
| 1716508200 | 0.02311366 | 0.0001 | 0.43 | 0.02298507 | 0.02424022 | 0.0219555 | 0 |
| 1716421800 | 0.02301366 | -0.000309 | -1.32 | 0.02330487 | 0.02344859 | 0.02247837 | 0 |
| 1716335400 | 0.02332252 | 0.00081027 | 3.60 | 0.02255992 | 0.02358512 | 0.02233698 | 0 |
| 1716249000 | 0.02251225 | 0.00364147 | 19.30 | 0.0177473 | 0.02265641 | 0.01761267 | 0 |
| 1716162600 | 0.01887078 | -0.000343 | -1.79 | 0.01920497 | 0.01929082 | 0.01880848 | 0 |
| 1716076200 | 0.01921407 | 0.00021685 | 1.14 | 0.01900872 | 0.0193554 | 0.01898455 | 0 |
| 1715989800 | 0.01899722 | 0.00089673 | 4.95 | 0.01809459 | 0.01917237 | 0.01804176 | 0 |
| 1715903400 | 0.01810049 | -0.00058 | -3.10 | 0.01867564 | 0.01870012 | 0.01799213 | 0 |
| 1715817000 | 0.01868062 | 0.00095313 | 5.38 | 0.0177473 | 0.01870233 | 0.01761267 | 0 |
| 1715730600 | 0.01772749 | -0.000406 | -2.24 | 0.01812245 | 0.01819662 | 0.01759422 | 0 |
| 1715644200 | 0.01813389 | 0.00011661 | 0.65 | 0.01791488 | 0.01840861 | 0.01785707 | 0 |
| 1715557800 | 0.01801728 | 0.0001238 | 0.69 | 0.01791488 | 0.01814176 | 0.01785707 | 0 |
| 1715471400 | 0.01789348 | -6.0E-6 | -0.03 | 0.01791956 | 0.01808856 | 0.01776931 | 0 |
| 1715385000 | 0.01789939 | -0.000765 | -4.10 | 0.01863327 | 0.01877226 | 0.01771439 | 0 |
| 1715298600 | 0.01866426 | 0.00038142 | 2.09 | 0.01829717 | 0.01880171 | 0.0181583 | 0 |
| 1715212200 | 0.01828284 | -0.000279 | -1.50 | 0.01852619 | 0.01868062 | 0.01807884 | 0 |
| 1715125800 | 0.0185618 | -0.00031 | -1.64 | 0.01887053 | 0.01924525 | 0.01850061 | 0 |
| 1715039400 | 0.01887207 | -0.000412 | -2.14 | 0.01973245 | 0.01998061 | 0.01825086 | 0 |
| 1714953000 | 0.01928406 | 0.00011531 | 0.60 | 0.01916358 | 0.01949562 | 0.01891303 | 0 |
| 1714866600 | 0.01916875 | 7.1E-5 | 0.37 | 0.0190752 | 0.01947194 | 0.01904335 | 0 |
| 1714780200 | 0.01909777 | 0.00071272 | 3.88 | 0.01838462 | 0.01922047 | 0.01820922 | 0 |
| 1714693800 | 0.01838505 | 6.1E-5 | 0.33 | 0.01830283 | 0.01852687 | 0.0178099 | 0 |
| 1714607400 | 0.01832374 | -0.00026 | -1.40 | 0.01851924 | 0.0185701 | 0.01730726 | 0 |
| 1714521000 | 0.01858327 | -0.001191 | -6.02 | 0.01973245 | 0.01998061 | 0.01794434 | 0 |
| 1714434600 | 0.01977427 | -0.000308 | -1.53 | 0.01878849 | 0.01988005 | 0.01858013 | 0 |
| 1714348200 | 0.02008251 | 7.4E-5 | 0.37 | 0.02000945 | 0.02058435 | 0.01997772 | 0 |
| 1714261800 | 0.02000884 | 0.00076912 | 4.00 | 0.01925952 | 0.02017181 | 0.01894458 | 0 |
| 1714175400 | 0.01923972 | -0.000178 | -0.92 | 0.0194046 | 0.01947028 | 0.01908818 | 0 |
| 1714089000 | 0.01941727 | 0.00013764 | 0.71 | 0.01930841 | 0.01961376 | 0.01889575 | 0 |
| 1714002600 | 0.01927963 | -0.000518 | -2.62 | 0.01981769 | 0.02024549 | 0.01908996 | 0 |
|
BECH/BTC - BTC
-
|
BECH/EUR - €
-
|
|
BECH/USD $ 0.021177
-1.09%
|
BECH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
