Bank4YOUBEEFY

$ 0.006481

-0.000028

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,361,033,730.00

Exchange

MRTX

Ask

$ 712,922.43

Last Trade Time

08:40:01

Volume (24h)

$ 1,649

Last Trade Size

78,737.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006529

Fully Diluted Market Cap

$ 1,944,333

Genesis Date

4/05/2018

Days Range 0.006477-0.00661

52 Weeks Range 0.001697-0.010951

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Mercatox	178242.2	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.017824	1721177861	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	100	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00579381	0.0006873	11.862660322	0.00565766	0.00697599	286011.871429	CX
4	0.00651387	-3.276E-5	-0.502926831515	0.00537031	0.01017297	255179.5	CX
12	0.00597695	0.00050416	8.43507139929	0.00508636	0.01040528	254490.367593	CX
26	0.00517856	0.00130255	25.1527451647	0.00462393	0.01095088	226805.786079	CX
52	0.00489305	0.00158806	32.4554214651	0.00169714	0.01095088	209015.354676	CX
156	0.01416116	-0.00768005	-54.2331984103	0.00133287	0.09151896	128701.63064	CX
260	0.02525918	-0.01877807	-74.3415661158	0.00133287	0.10834505	98172.3504352	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.00653648	0.00624986	290689
1721087400	0.00647478	0.00036842	6.03	0.00677175	0.00697599	0.006234	285829
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.00613925	0.00592341	295569
1720914600	0.00592288	0.00013421	2.32	0.00578905	0.00597946	0.00577882	258817
1720828200	0.00578867	5.3E-5	0.92	0.00573495	0.00585358	0.00565766	188584
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.00593438	0.00571078	432637
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.00594006	0.00571725	249955
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.00582385	0.00562936	317344
1720482600	0.00566533	8.0E-5	1.43	0.00677175	0.00697599	0.00551936	126226
1720396200	0.00558575	-0.00023	-3.95	0.00581474	0.00583808	0.00558355	286900
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.005605	304933
1720223400	0.00566895	-5.4E-5	-0.94	0.00569179	0.00574382	0.00537031	296508
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	293323
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	312657
1719964200	0.00620094	-7.9E-5	-1.26	0.0062875	0.00632007	0.0061735	310772
1719877800	0.00628041	8.0E-6	0.13	0.00677175	0.01017297	0.00624767	181797
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	302269
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	152584
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	120226
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606	205855
1719445800	0.00607802	-9.8E-5	-1.59	0.00677175	0.00697599	0.00606865	142877
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	107008
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	283606
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	361334
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	200008
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	225050
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	406567
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043	205090
1718754600	0.00650381	-0.000138	-2.08	0.00664859	0.00665275	0.00640302	393291
1718668200	0.00664205	-2.2E-5	-0.33	0.00677175	0.00697599	0.00651377	118983
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	234535
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	140706
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	229880
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	362067
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	222269
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	252644
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.0070152	0.00675839	142443
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	213533
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	190647
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.0068522	158137
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.00716391	0.00702001	280044
1717631400	0.00710996	5.4E-5	0.77	0.00677175	0.00717552	0.00675839	162632
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	274830
1717458600	0.0068789	9.9E-5	1.46	0.00677175	0.00702634	0.00675839	374350
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366	309979
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977	118363
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.0068958	0.0066626	392331
1717113000	0.00683468	0.00075021	12.33	0.0060825	0.0069529	0.0060825	325435
1717026600	0.00608447	-0.000752	-11.00	0.00683084	0.00688421	0.00603894	274805
1716940200	0.0068367	0.00059682	9.56	0.00624538	0.00685852	0.00607356	318681
1716853800	0.00623988	-0.000609	-8.89	0.00574427	0.00701819	0.00571032	337848
1716767400	0.00684909	0.00061809	9.92	0.00623386	0.00694677	0.00618291	219799
1716681000	0.006231	-0.000626	-9.13	0.00685307	0.00695477	0.00617245	145939
1716594600	0.00685723	7.0E-5	1.03	0.00679245	0.00690201	0.00603208	277190
1716508200	0.0067874	0.00056713	9.12	0.00621927	0.00700193	0.00598634	312098
1716421800	0.00622027	-0.000797	-11.36	0.00701312	0.00703077	0.00620839	280738
1716335400	0.00701702	-0.000121	-1.70	0.00714494	0.00718353	0.00637642	416844
1716249000	0.007138	0.00117744	19.75	0.00574427	0.00715015	0.00571032	242650
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00672888	0.00595824	254527
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00673847	0.00600891	294290
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00674635	0.00586468	298627
1715903400	0.00587456	-0.000759	-11.44	0.00662601	0.00666971	0.00585688	208043
1715817000	0.00663333	0.00109207	19.71	0.00553921	0.00664144	0.00551919	244362
1715730600	0.00554126	-0.000118	-2.09	0.00566133	0.00630804	0.00550039	289478
1715644200	0.00565926	-0.000488	-7.94	0.00574427	0.00642683	0.00553666	253875
1715557800	0.00614751	6.9E-5	1.14	0.00608503	0.00614804	0.00545513	173155
1715471400	0.00607878	0.00059504	10.85	0.00547471	0.00611394	0.00546044	201834
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00634699	0.00542412	440422
1715298600	0.0056722	-0.000444	-7.26	0.00611874	0.00633792	0.00545895	175020
1715212200	0.00611604	0.0004929	8.77	0.00561009	0.00630083	0.00553266	281612
1715125800	0.00562314	-0.000695	-11.00	0.00631664	0.00642644	0.00560407	144102
1715039400	0.00631845	-8.2E-5	-1.28	0.00574427	0.01040528	0.00565243	173648
1714953000	0.00640059	0.00065139	11.33	0.00638925	0.00642254	0.00567475	177152
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.00641585	0.00563281	313546
1714780200	0.00566391	-0.000251	-4.24	0.00591212	0.0062156	0.00529704	239345
1714693800	0.00591536	0.00065544	12.46	0.00524139	0.00594382	0.00512173	191709
1714607400	0.00525992	-0.000216	-3.94	0.00545642	0.00546154	0.00508636	405059
1714521000	0.00547604	-0.000907	-14.21	0.00638376	0.00646794	0.0054063	258828
1714434600	0.00638346	0.00071351	12.58	0.00574427	0.0100036	0.00556497	229351
1714348200	0.00566995	-0.000676	-10.65	0.00570701	0.00642701	0.00564868	241905
1714261800	0.00634606	0.00060443	10.53	0.00573724	0.00634854	0.0056254	224430
1714175400	0.00574163	-0.000707	-10.96	0.00644846	0.00646329	0.0057015	188983
1714089000	0.00644842	0.00067042	11.60	0.00578442	0.00652594	0.00574777	405518
1714002600	0.005778	-0.000197	-3.30	0.00597695	0.00603679	0.00572099	199629
1713916200	0.00597451	-4.4E-5	-0.73	0.00601205	0.0067131	0.00594105	186641
1713829800	0.00601847	-0.00048	-7.39	0.00574427	0.010608	0.00571032	269591
1713743400	0.00649896	8.0E-6	0.12	0.006478	0.00656884	0.00583688	195615
1713657000	0.0064913	0.00072687	12.61	0.00574427	0.00654458	0.00569861	208576
1713570600	0.00576443	-0.000587	-9.24	0.00633837	0.00633837	0.00556559	235537
1713484200	0.00635142	0.00083225	15.08	0.00551546	0.00638895	0.0054763	315483
1713397800	0.00551917	-0.000216	-3.77	0.00574595	0.00644578	0.00538796	314233