Beer MoneyBEERM

$ 0.015957

0.000059

(

0.37%

)

Official Links

Website

Announcement

Discord

Info

Rank 5067

NEM

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:46:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010226

Fully Diluted Market Cap

$ 6,382,852

Genesis Date

12/30/2024

Days Range 0.015527-0.017374

52 Weeks Range 0.006551-0.018411

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BEER/BTC	https://exchange.latoken.com/exchange/BEER-BTC	BTC	1	https://exchange.latoken.com/exchange/BEER-BTC	0	18 hours ago
0.00022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	BEER/USDT	https://exchange.latoken.com/exchange/BEER-USDT	USDT	2	https://exchange.latoken.com/exchange/BEER-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0167685	-0.00081137	-4.83865581298	0.01570521	0.01737433	0	CX
4	0.0165343	-0.00057717	-3.49074348476	0.01566901	0.01841145	0	CX
12	0.01032753	0.0056296	54.5106138641	0.01001138	0.01841145	0	CX
26	0.01035149	0.00560564	54.152977011	0.00844424	0.01841145	0	CX
52	0.00714629	0.00881084	123.292505622	0.00655057	0.01841145	0	CX
156	0.00789263	0.0080645	102.177601129	0.00263667	0.01841145	0	CX
260	0.00189095	0.01406618	743.868425923	0.00051177	0.05331039	7308.61638185	CX

Beer Money is a cryptocurrency project backed by craft beer.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347
1734997800	0.01609799	-5.8E-5	-0.36	0.0167685	0.01737433	0.01570521
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219
1734393000	0.01801224	0.00022076	1.24	0.0167685	0.01831654	0.01670011
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545
1733788200	0.0165586	-0.000625	-3.64	0.0167685	0.01737433	0.01623462
1733701800	0.01718394	0.00019455	1.15	0.01698331	0.01718394	0.01682512
1733615400	0.01698939	-9.0E-6	-0.05	0.01697819	0.01709688	0.01685519
1733529000	0.01699833	0.00052574	3.19	0.01644538	0.01734516	0.01640255
1733442600	0.01647259	-0.000351	-2.09	0.0167685	0.01761576	0.01590136
1733356200	0.01682352	0.00049142	3.01	0.01631498	0.01687068	0.01609768
1733269800	0.0163321	6.8E-5	0.42	0.01629661	0.01635788	0.0159341
1733183400	0.01626403	-0.000287	-1.73	0.0165343	0.01668361	0.01605928
1733097000	0.01655088	0.0001501	0.92	0.01639987	0.01662935	0.01628404
1733010600	0.01640078	-0.000156	-0.94	0.01657246	0.01657246	0.01634544
1732924200	0.01655688	0.00029583	1.82	0.01626175	0.0167763	0.01622603
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.01682669	0.01578068
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882
1727999400	0.01033006	1.1E-5	0.11	0.01119094	0.01125446	0.01021148
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716