Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729382531 | BEL/USDT | https://www.lbank.info/exchange/bel/usdt | USDT | 1 | https://www.lbank.info/exchange/bel/usdt | 0 | 11 hours ago |
| 0.00498888 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729382521 | BET/BTC | https://mercatox.com/exchange/BET/BTC | BTC | 2 | https://mercatox.com/exchange/BET/BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 315.59011314 | 25.6495283 | 8.12748157564 | 299.77920498 | 344.15599102 | 0 | CX |
| 4 | 316.17705487 | 25.06258657 | 7.92675691799 | 278.46311762 | 344.15599102 | 0 | CX |
| 12 | 338.25858608 | 2.98105536 | 0.881294808965 | 247.80769724 | 349.2216 | 0 | CX |
| 26 | 318.41651322 | 22.82312822 | 7.16769616915 | 247.80769724 | 358.80927947 | 0 | CX |
| 52 | 143.57737218 | 197.66226926 | 137.66951314 | 135.42319748 | 368.09822481 | 0 | CX |
| 156 | 319.88673615 | 21.35290529 | 6.67514556777 | 9.4674795 | 368.09822481 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 368.09822481 | 2.676E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 340.95956572 | -0.43 | -0.12 | 341.55374132 | 342.3217794 | 339.43102277 | 0 |
| 1729295400 | 341.38621473 | 5.57 | 1.66 | 300.5995764 | 344.15599102 | 299.77920498 | 0 |
| 1729209000 | 335.81613021 | -1.69 | -0.50 | 300.5995764 | 336.47131982 | 299.77920498 | 0 |
| 1729122600 | 337.50157343 | 4.34 | 1.30 | 333.91571616 | 341.03824035 | 333.2028052 | 0 |
| 1729036200 | 333.16414138 | 3.33 | 1.01 | 329.54999716 | 338.22565948 | 323.59232655 | 0 |
| 1728949800 | 329.8348622 | 16.7 | 5.33 | 300.5995764 | 331.6513633 | 299.77920498 | 0 |
| 1728863400 | 313.13543451 | -1.93 | -0.61 | 315.59011314 | 315.63017385 | 309.50263188 | 0 |
| 1728777000 | 315.06273864 | 3.5 | 1.12 | 311.97033148 | 316.57546683 | 311.66571047 | 0 |
| 1728690600 | 311.55889854 | 11.26 | 3.75 | 300.5995764 | 316.34712579 | 299.77920498 | 0 |
| 1728604200 | 300.30223916 | -2.11 | -0.70 | 302.15820229 | 305.43689423 | 293.79763764 | 0 |
| 1728517800 | 302.41617728 | -7.87 | -2.54 | 310.05355389 | 311.81861964 | 300.9635152 | 0 |
| 1728431400 | 310.28937825 | -1.16 | -0.37 | 310.79550013 | 315.22218324 | 308.65252672 | 0 |
| 1728345000 | 311.4450523 | -2.1 | -0.67 | 303.07550766 | 321.3956728 | 301.64614365 | 0 |
| 1728258600 | 313.54756589 | 3.95 | 1.28 | 309.40200617 | 313.84001404 | 308.4891409 | 0 |
| 1728172200 | 309.59542504 | 0.17 | 0.06 | 310.20202296 | 311.14407317 | 307.87680577 | 0 |
| 1728085800 | 309.42445613 | 6.27 | 2.07 | 303.07550766 | 311.59536726 | 301.64614365 | 0 |
| 1727999400 | 303.14974219 | 0.33 | 0.11 | 302.06266524 | 306.50725843 | 299.42085373 | 0 |
| 1727913000 | 302.8165349 | -0.98 | -0.32 | 303.48569337 | 310.73164246 | 299.22578852 | 0 |
| 1727826600 | 303.7956026 | -11.66 | -3.70 | 315.94861406 | 319.7007507 | 300.4655252 | 0 |
| 1727740200 | 315.45661071 | -12.32 | -3.76 | 326.95273634 | 327.11587272 | 313.99801187 | 0 |
| 1727653800 | 327.77176077 | -0.63 | -0.19 | 328.66257518 | 329.27196687 | 326.53292209 | 0 |
| 1727567400 | 328.40030976 | 0.4 | 0.12 | 328.41328085 | 330.27737586 | 326.54170252 | 0 |
| 1727481000 | 328.00529024 | 2.93 | 0.90 | 324.84293899 | 331.74844691 | 323.51080825 | 0 |
| 1727394600 | 325.07457269 | 10.85 | 3.45 | 315.26463861 | 327.99052316 | 312.65695103 | 0 |
| 1727308200 | 314.22600368 | -6.81 | -2.12 | 320.62858261 | 322.36615962 | 314.09813869 | 0 |
| 1727221800 | 321.03906765 | 4.87 | 1.54 | 315.93274942 | 322.57848636 | 312.97194892 | 0 |
| 1727135400 | 316.16897289 | -0.67 | -0.21 | 286.45500405 | 318.62938872 | 278.46311762 | 0 |
| 1727049000 | 316.83977769 | -0.02 | -0.01 | 316.17705487 | 318.93485785 | 311.31070176 | 0 |
| 1726962600 | 316.86122988 | 2.1 | 0.67 | 315.31532563 | 316.86122988 | 313.17843866 | 0 |
| 1726876200 | 314.76170962 | 0.38 | 0.12 | 313.92108334 | 319.79848286 | 311.42379967 | 0 |
| 1726789800 | 314.37671775 | 8.85 | 2.90 | 308.21280684 | 318.57361305 | 307.79793158 | 0 |
| 1726703400 | 305.52305219 | 4.84 | 1.61 | 300.82876555 | 306.20233809 | 295.58824644 | 0 |
| 1726617000 | 300.67984748 | 9.68 | 3.33 | 290.57432227 | 305.99624746 | 287.53270191 | 0 |
| 1726530600 | 291.00171962 | -4.05 | -1.37 | 295.22026666 | 295.36035441 | 287.13204496 | 0 |
| 1726444200 | 295.04954718 | -4.37 | -1.46 | 299.37969547 | 301.27427254 | 293.10937175 | 0 |
| 1726357800 | 299.42334817 | -2.84 | -0.94 | 302.03647362 | 302.56609312 | 296.87103716 | 0 |
| 1726271400 | 302.26122267 | 12.02 | 4.14 | 290.2173679 | 302.63334323 | 287.66271212 | 0 |
| 1726185000 | 290.24395863 | 4.04 | 1.41 | 286.32898494 | 292.13155127 | 286.22077614 | 0 |
| 1726098600 | 286.20885271 | -1.2 | -0.42 | 287.52122748 | 289.35244578 | 277.16940126 | 0 |
| 1726012200 | 287.40433803 | 2.43 | 0.85 | 284.15203727 | 289.52555991 | 281.51666141 | 0 |
| 1725925800 | 284.97759713 | 10.75 | 3.92 | 286.45500405 | 291.86734019 | 273.07048757 | 0 |
| 1725839400 | 274.22780795 | 4.34 | 1.61 | 270.27252411 | 275.96458674 | 267.58885589 | 0 |
| 1725753000 | 269.88658435 | 1.1 | 0.41 | 269.32977545 | 273.50696468 | 268.1197725 | 0 |
| 1725666600 | 268.79082675 | -11.34 | -4.05 | 280.22658693 | 284.03744269 | 262.12164207 | 0 |
| 1725580200 | 280.13563964 | -8.66 | -3.00 | 289.38143117 | 290.53286467 | 278.25767555 | 0 |
| 1725493800 | 288.80027654 | 1.15 | 0.40 | 286.45500405 | 291.86734019 | 278.46311762 | 0 |
| 1725407400 | 287.65053925 | -7.51 | -2.54 | 295.00828914 | 298.26732489 | 287.21790358 | 0 |
| 1725321000 | 295.16209632 | 9.5 | 3.33 | 293.17048553 | 298.5367743 | 280.80390012 | 0 |
| 1725234600 | 285.65942736 | -8.46 | -2.88 | 294.13094471 | 294.53753843 | 285.59008193 | 0 |
| 1725148200 | 294.11697584 | -0.71 | -0.24 | 294.87498627 | 296.07920213 | 293.17617285 | 0 |
| 1725061800 | 294.82908858 | -1.39 | -0.47 | 295.82726369 | 298.73892372 | 288.91387334 | 0 |
| 1724975400 | 296.21499944 | 0.95 | 0.32 | 294.4806652 | 305.18755001 | 293.73692297 | 0 |
| 1724889000 | 295.26636391 | -2.37 | -0.80 | 296.82129803 | 300.33331988 | 288.9732909 | 0 |
| 1724802600 | 297.63712957 | -16.19 | -5.16 | 313.67622911 | 315.27436692 | 289.48220655 | 0 |
| 1724716200 | 313.8267935 | -6.84 | -2.13 | 321.07842992 | 321.52109324 | 313.8267935 | 0 |
| 1724629800 | 320.66594932 | 1.35 | 0.42 | 320.27442202 | 324.27724988 | 318.50102484 | 0 |
| 1724543400 | 319.31216684 | -0.09 | -0.03 | 319.81833861 | 321.78595288 | 317.62567596 | 0 |
| 1724457000 | 319.40091902 | 18.14 | 6.02 | 301.2512738 | 323.37521049 | 301.2512738 | 0 |
| 1724370600 | 301.25760968 | -3.96 | -1.30 | 293.17048553 | 307.45369886 | 280.80390012 | 0 |
| 1724284200 | 305.2196784 | 10.31 | 3.50 | 294.38128671 | 306.25237656 | 293.80337485 | 0 |
| 1724197800 | 294.90526877 | -1.39 | -0.47 | 296.33363501 | 305.97604249 | 292.3920207 | 0 |
| 1724111400 | 296.29367408 | 3.06 | 1.04 | 293.17048553 | 298.5367743 | 280.80390012 | 0 |
| 1724025000 | 293.23309597 | -3.27 | -1.10 | 296.78537809 | 300.39837487 | 293.23309597 | 0 |
| 1723938600 | 296.49851749 | 2.52 | 0.86 | 293.73617463 | 297.65414165 | 293.55971795 | 0 |
| 1723852200 | 293.97788587 | 6.64 | 2.31 | 287.16726645 | 298.47361508 | 285.21252349 | 0 |
| 1723765800 | 287.33698815 | -6.26 | -2.13 | 293.17048553 | 298.5367743 | 280.80390012 | 0 |
| 1723679400 | 293.59364233 | -8.36 | -2.77 | 301.94023813 | 308.15124406 | 291.78936399 | 0 |
| 1723593000 | 301.95650188 | 5.62 | 1.90 | 296.11711761 | 307.09390083 | 291.78786733 | 0 |
| 1723506600 | 296.337227 | 2.83 | 0.97 | 307.99439367 | 307.99439367 | 288.69645795 | 0 |
| 1723420200 | 293.50459082 | -10.14 | -3.34 | 304.86392136 | 307.99229834 | 291.0686205 | 0 |
| 1723333800 | 303.64244398 | 0.88 | 0.29 | 303.71657874 | 306.74368146 | 300.827219 | 0 |
| 1723247400 | 302.7652991 | -5.47 | -1.78 | 307.99439367 | 307.99439367 | 297.40903798 | 0 |
| 1723161000 | 308.2401459 | 33.13 | 12.04 | 274.54230694 | 312.56595386 | 273.49434281 | 0 |
| 1723074600 | 275.10719783 | -4.21 | -1.51 | 279.61709546 | 287.79811032 | 272.32604689 | 0 |
| 1722988200 | 279.31536799 | 8.58 | 3.17 | 269.36374973 | 284.69807018 | 269.36374973 | 0 |
| 1722901800 | 270.73569173 | -19.66 | -6.77 | 302.67036072 | 304.69160545 | 247.80769724 | 0 |
| 1722815400 | 290.39182904 | -12.69 | -4.19 | 302.67036072 | 304.69160545 | 285.97582213 | 0 |
| 1722729000 | 303.08663286 | -3.43 | -1.12 | 306.42489203 | 310.05859266 | 298.833912 | 0 |
| 1722642600 | 306.52107763 | -18.96 | -5.82 | 326.39717466 | 326.88159491 | 305.25829233 | 0 |
| 1722556200 | 325.47837263 | 2.68 | 0.83 | 322.59045967 | 327.15718064 | 310.77025639 | 0 |
| 1722469800 | 322.80228751 | -7.63 | -2.31 | 330.11473837 | 333.34932861 | 321.90189445 | 0 |
| 1722383400 | 330.42888815 | -2.94 | -0.88 | 333.37721645 | 334.14600286 | 325.79267207 | 0 |
| 1722297000 | 333.37053135 | -6.98 | -2.05 | 328.21207932 | 349.2216 | 328.21207932 | 0 |
| 1722210600 | 340.35047336 | 0.67 | 0.20 | 338.25858608 | 340.65040482 | 334.81695733 | 0 |
| 1722124200 | 339.677673 | 0.89 | 0.26 | 338.80970766 | 346.16147089 | 332.73589592 | 0 |
| 1722037800 | 338.78920336 | 10.79 | 3.29 | 328.21207932 | 340.26127218 | 328.21207932 | 0 |
| 1721951400 | 327.99466393 | 1.82 | 0.56 | 326.25294614 | 329.74371537 | 316.76394672 | 0 |
| 1721865000 | 326.17462073 | -2.84 | -0.86 | 329.09246697 | 334.70819974 | 325.19310847 | 0 |
| 1721778600 | 329.0188311 | -8.14 | -2.41 | 337.27058829 | 337.9226349 | 326.57767234 | 0 |
| 1721692200 | 337.15848816 | -1.65 | -0.49 | 283.95672261 | 340.75187864 | 267.91847119 | 0 |
| 1721605800 | 338.805966 | 3.52 | 1.05 | 334.89677941 | 340.71545982 | 328.78445352 | 0 |
| 1721519400 | 335.29070137 | 2.21 | 0.66 | 332.98384326 | 337.35505003 | 330.9203926 | 0 |
|
BELTK/BTC 0.00498888 BTC
+0.00%
|
BELTK/EUR 313.59 €
+0.05%
|
|
BELTK/USD $ 341.24
+0.06%
|
BELTK/GBP £ 261.47
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
