Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00359 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728950535 | BEND/USDT | https://www.lbank.info/exchange/bend/usdt | USDT | 1 | https://www.lbank.info/exchange/bend/usdt | 0 | 12 hours ago |
4.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | BEND/ETH | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01151412 | 0.00082448 | 7.16059933369 | 0.01104642 | 0.01640471 | 0 | CX |
4 | 0.01087948 | 0.00145912 | 13.4116704107 | 0.0107314 | 0.01640471 | 0 | CX |
12 | 0.01631545 | -0.00397685 | -24.3747490875 | 0.01022261 | 0.01678106 | 0 | CX |
26 | 0.01752899 | -0.00519039 | -29.6103198188 | 0.01022261 | 0.01882026 | 0 | CX |
52 | 0.00433886 | 0.00799974 | 184.374236551 | 0.00430491 | 0.01939792 | 0.42653203 | CX |
156 | 0.01226451 | 7.409E-5 | 0.604100775327 | 0.00425064 | 0.01939792 | 0.37021777 | CX |
260 | 0.01226451 | 7.409E-5 | 0.604100775327 | 0.00425064 | 0.01939792 | 0.37021777 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.01245823 | 0.00076039 | 6.50 | 0.01607144 | 0.01640471 | 0.01192541 | 0 |
1728863400 | 0.01169784 | -4.1E-5 | -0.35 | 0.0117505 | 0.01176614 | 0.01155114 | 0 |
1728777000 | 0.01173903 | 0.00020225 | 1.75 | 0.01156062 | 0.01179259 | 0.01154493 | 0 |
1728690600 | 0.01153678 | 0.00024236 | 2.15 | 0.01129262 | 0.01170836 | 0.01128266 | 0 |
1728604200 | 0.01129442 | 6.9E-5 | 0.61 | 0.01123972 | 0.01143439 | 0.01104642 | 0 |
1728517800 | 0.01122578 | -0.000345 | -2.98 | 0.0115546 | 0.01169623 | 0.01115487 | 0 |
1728431400 | 0.01157034 | 6.5E-5 | 0.56 | 0.01151412 | 0.0116612 | 0.01140553 | 0 |
1728345000 | 0.01150582 | -5.8E-5 | -0.50 | 0.01607144 | 0.01640471 | 0.01141316 | 0 |
1728258600 | 0.01156394 | 0.00011575 | 1.01 | 0.01142548 | 0.01163338 | 0.01141316 | 0 |
1728172200 | 0.01144819 | 3.0E-6 | 0.03 | 0.01147065 | 0.0115054 | 0.01133115 | 0 |
1728085800 | 0.01144477 | 0.00030454 | 2.73 | 0.01114786 | 0.01156436 | 0.0110934 | 0 |
1727999400 | 0.01114023 | -5.2E-5 | -0.46 | 0.01607144 | 0.01640471 | 0.0109676 | 0 |
1727913000 | 0.01119194 | -0.000428 | -3.68 | 0.01161437 | 0.01184132 | 0.01116767 | 0 |
1727826600 | 0.01162001 | -0.000678 | -5.51 | 0.01233784 | 0.01259171 | 0.0115007 | 0 |
1727740200 | 0.01229764 | -0.00028 | -2.23 | 0.0126037 | 0.01260949 | 0.01220673 | 0 |
1727653800 | 0.01257792 | -0.000105 | -0.83 | 0.01268452 | 0.01271822 | 0.01249625 | 0 |
1727567400 | 0.01268281 | -0.000104 | -0.81 | 0.01279416 | 0.01282113 | 0.01257972 | 0 |
1727481000 | 0.01278671 | 0.00032274 | 2.59 | 0.01246169 | 0.01292849 | 0.01240221 | 0 |
1727394600 | 0.01246397 | 0.00025715 | 2.11 | 0.01224152 | 0.0126321 | 0.01213169 | 0 |
1727308200 | 0.01220682 | -0.000379 | -3.01 | 0.01256611 | 0.01263039 | 0.01213075 | 0 |
1727221800 | 0.0125855 | 3.0E-5 | 0.24 | 0.01255232 | 0.01265978 | 0.01230366 | 0 |
1727135400 | 0.01255564 | 0.00031602 | 2.58 | 0.01607144 | 0.01640471 | 0.01248098 | 0 |
1727049000 | 0.01223962 | -0.000175 | -1.41 | 0.01239917 | 0.01242638 | 0.01198442 | 0 |
1726962600 | 0.01241448 | 0.00030701 | 2.54 | 0.01213188 | 0.01242486 | 0.01200077 | 0 |
1726876200 | 0.01210747 | 0.0004138 | 3.54 | 0.01168561 | 0.01218781 | 0.01156725 | 0 |
1726789800 | 0.01169367 | 0.00053197 | 4.77 | 0.01129129 | 0.01179795 | 0.01126527 | 0 |
1726703400 | 0.0111617 | 8.1E-5 | 0.73 | 0.0110915 | 0.0111864 | 0.01080525 | 0 |
1726617000 | 0.01108102 | 0.00017305 | 1.59 | 0.01087948 | 0.01133286 | 0.0107314 | 0 |
1726530600 | 0.01090797 | -7.9E-5 | -0.72 | 0.01100201 | 0.01106055 | 0.01069462 | 0 |
1726444200 | 0.01098722 | -0.00047 | -4.10 | 0.01146051 | 0.01151431 | 0.01094565 | 0 |
1726357800 | 0.01145748 | -0.00012 | -1.04 | 0.0115746 | 0.0115746 | 0.01134248 | 0 |
1726271400 | 0.01157797 | 0.00037437 | 3.34 | 0.01119095 | 0.01167329 | 0.01108169 | 0 |
1726185000 | 0.0112036 | 9.6E-5 | 0.86 | 0.01109212 | 0.01131253 | 0.01098613 | 0 |
1726098600 | 0.01110766 | -0.000214 | -1.89 | 0.0113049 | 0.0113057 | 0.01081397 | 0 |
1726012200 | 0.01132144 | 0.00012367 | 1.10 | 0.01117014 | 0.01136566 | 0.01100684 | 0 |
1725925800 | 0.01119777 | 0.00028904 | 2.65 | 0.01607144 | 0.01640471 | 0.01078259 | 0 |
1725839400 | 0.01090873 | 0.00015097 | 1.40 | 0.01075577 | 0.01103481 | 0.01063504 | 0 |
1725753000 | 0.01075776 | 0.00022321 | 2.12 | 0.01056318 | 0.01094537 | 0.01053517 | 0 |
1725666600 | 0.01053455 | -0.000692 | -6.16 | 0.01123517 | 0.01140377 | 0.01022261 | 0 |
1725580200 | 0.01122687 | -0.000362 | -3.12 | 0.01161029 | 0.01168789 | 0.01113767 | 0 |
1725493800 | 0.01158863 | -1.5E-5 | -0.13 | 0.01146876 | 0.01179326 | 0.01096561 | 0 |
1725407400 | 0.01160323 | -0.000422 | -3.51 | 0.01202305 | 0.01208785 | 0.01155147 | 0 |
1725321000 | 0.01202476 | 0.00050353 | 4.37 | 0.01607144 | 0.01640471 | 0.01153905 | 0 |
1725234600 | 0.01152123 | -0.000384 | -3.23 | 0.01190365 | 0.011922 | 0.01140695 | 0 |
1725148200 | 0.01190488 | -7.3E-5 | -0.61 | 0.0119693 | 0.01200073 | 0.0118171 | 0 |
1725061800 | 0.01197783 | -2.0E-6 | -0.02 | 0.01197191 | 0.01203391 | 0.01157105 | 0 |
1724975400 | 0.01197978 | -2.6E-5 | -0.22 | 0.01198181 | 0.01230371 | 0.0118882 | 0 |
1724889000 | 0.01200537 | 0.0003272 | 2.80 | 0.01165409 | 0.01210747 | 0.01147269 | 0 |
1724802600 | 0.01167817 | -0.00104 | -8.18 | 0.0127323 | 0.01279776 | 0.01141695 | 0 |
1724716200 | 0.01271794 | -0.000296 | -2.27 | 0.0130102 | 0.0130968 | 0.01264646 | 0 |
1724629800 | 0.01301376 | -7.4E-5 | -0.57 | 0.01313174 | 0.01323275 | 0.01297148 | 0 |
1724543400 | 0.01308732 | -1.7E-5 | -0.13 | 0.01311747 | 0.01335352 | 0.01297105 | 0 |
1724457000 | 0.01310463 | 0.00066849 | 5.38 | 0.01243036 | 0.01325161 | 0.01243017 | 0 |
1724370600 | 0.01243614 | -2.5E-5 | -0.20 | 0.01607144 | 0.01640471 | 0.01226982 | 0 |
1724284200 | 0.01246141 | 0.00023454 | 1.92 | 0.01222 | 0.01252966 | 0.01206661 | 0 |
1724197800 | 0.01222687 | -0.000263 | -2.11 | 0.01249283 | 0.01277083 | 0.01211923 | 0 |
1724111400 | 0.0124899 | 3.3E-5 | 0.26 | 0.01607144 | 0.01640471 | 0.01217241 | 0 |
1724025000 | 0.0124569 | 6.8E-5 | 0.55 | 0.01238381 | 0.01270538 | 0.01231944 | 0 |
1723938600 | 0.0123886 | 8.7E-5 | 0.71 | 0.01229465 | 0.01244823 | 0.01227181 | 0 |
1723852200 | 0.01230129 | 9.6E-5 | 0.79 | 0.01218544 | 0.01245828 | 0.01209922 | 0 |
1723765800 | 0.0122054 | -0.000419 | -3.32 | 0.01263247 | 0.01267224 | 0.01199447 | 0 |
1723679400 | 0.01262432 | -0.000157 | -1.23 | 0.01279923 | 0.01312084 | 0.01252559 | 0 |
1723593000 | 0.01278112 | -0.000203 | -1.56 | 0.01290815 | 0.01296025 | 0.0123886 | 0 |
1723506600 | 0.01298399 | 0.00085827 | 7.08 | 0.01607144 | 0.01640471 | 0.01200897 | 0 |
1723420200 | 0.01212572 | -0.00023 | -1.86 | 0.01236988 | 0.01283573 | 0.0120532 | 0 |
1723333800 | 0.01235542 | 6.0E-5 | 0.49 | 0.01229366 | 0.01251999 | 0.01224498 | 0 |
1723247400 | 0.01229537 | -0.000418 | -3.29 | 0.01272713 | 0.01281416 | 0.01213089 | 0 |
1723161000 | 0.01271348 | 0.00158913 | 14.29 | 0.01107875 | 0.01289237 | 0.01100779 | 0 |
1723074600 | 0.01112435 | -0.000508 | -4.37 | 0.01166736 | 0.01207742 | 0.01097291 | 0 |
1722988200 | 0.01163257 | 8.2E-5 | 0.71 | 0.01148283 | 0.01208515 | 0.01148283 | 0 |
1722901800 | 0.01155095 | -0.001261 | -9.84 | 0.01607144 | 0.01640471 | 0.01036794 | 0 |
1722815400 | 0.01281231 | -0.000968 | -7.02 | 0.01376112 | 0.01388232 | 0.01256574 | 0 |
1722729000 | 0.01378012 | -0.000364 | -2.57 | 0.01415269 | 0.01429309 | 0.01355905 | 0 |
1722642600 | 0.01414382 | -0.001037 | -6.83 | 0.01516809 | 0.01523478 | 0.01406481 | 0 |
1722556200 | 0.01518094 | -0.000127 | -0.83 | 0.01534228 | 0.01535072 | 0.01459621 | 0 |
1722469800 | 0.01530778 | -0.000222 | -1.43 | 0.01552501 | 0.01586719 | 0.01524132 | 0 |
1722383400 | 0.01552937 | -0.000184 | -1.17 | 0.01572253 | 0.01595308 | 0.0153438 | 0 |
1722297000 | 0.01571371 | 0.00019884 | 1.28 | 0.01607144 | 0.01640471 | 0.01546794 | 0 |
1722210600 | 0.01551487 | 8.2E-5 | 0.53 | 0.01539063 | 0.01555596 | 0.0151788 | 0 |
1722124200 | 0.01543277 | -0.000102 | -0.66 | 0.0154987 | 0.01575865 | 0.01519871 | 0 |
1722037800 | 0.01553473 | 0.00048737 | 3.24 | 0.01504324 | 0.01557184 | 0.01504002 | 0 |
1721951400 | 0.01504736 | -0.000761 | -4.81 | 0.01581524 | 0.01583577 | 0.01466883 | 0 |
1721865000 | 0.01580832 | -0.00069 | -4.18 | 0.01651065 | 0.01653141 | 0.0156756 | 0 |
1721778600 | 0.01649828 | 0.00017391 | 1.07 | 0.01631545 | 0.01678106 | 0.01613102 | 0 |
1721692200 | 0.01632437 | -0.000371 | -2.22 | 0.01607144 | 0.01662308 | 0.01604243 | 0 |
1721605800 | 0.01669574 | -1.0E-6 | -0.01 | 0.016671 | 0.01680311 | 0.01625625 | 0 |
1721519400 | 0.01669721 | 7.5E-5 | 0.45 | 0.01661862 | 0.01677775 | 0.0165097 | 0 |
1721433000 | 0.01662265 | 0.00036123 | 2.22 | 0.01619947 | 0.01678306 | 0.01601262 | 0 |
1721346600 | 0.01626142 | 0.00018273 | 1.14 | 0.01607144 | 0.01654018 | 0.01604243 | 0 |
1721260200 | 0.01607869 | -0.000277 | -1.69 | 0.01635347 | 0.01666877 | 0.01601077 | 0 |
1721173800 | 0.01635565 | -0.000174 | -1.05 | 0.01653468 | 0.01658132 | 0.0158816 | 0 |
1721087400 | 0.01652999 | 0.00108551 | 7.03 | 0.01506727 | 0.01655302 | 0.01500063 | 0 |
1721001000 | 0.01544448 | 0.00038072 | 2.53 | 0.01506727 | 0.0154852 | 0.01500063 | 0 |
1720914600 | 0.01506376 | 0.00021965 | 1.48 | 0.0148444 | 0.015177 | 0.01476353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions