Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00359 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | BEND/USDT | https://www.lbank.info/exchange/bend/usdt | USDT | 1 | https://www.lbank.info/exchange/bend/usdt | 0 | 10 hours ago |
| 4.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | BEND/ETH | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0053939 | 0.00907452 | 168.236711841 | 0.00442404 | 0.01835664 | 14.2695329 | CX |
| 156 | 0.01226451 | 0.00220391 | 17.969816976 | 0.00429575 | 0.01835664 | 2.69869269 | CX |
| 260 | 0.01226451 | 0.00220391 | 17.969816976 | 0.00429575 | 0.01835664 | 2.69869269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.01469219 | -1.3E-5 | -0.09 | 0.01467959 | 0.01523142 | 0.01448899 | 0 |
| 1720655400 | 0.01470518 | 0.00015215 | 1.05 | 0.01451734 | 0.0149281 | 0.01435693 | 0 |
| 1720569000 | 0.01455303 | 0.00026132 | 1.83 | 0.01429323 | 0.01472514 | 0.01423924 | 0 |
| 1720482600 | 0.01429171 | 0.00043527 | 3.14 | 0.01665389 | 0.01665545 | 0.01376112 | 0 |
| 1720396200 | 0.01385644 | -0.000678 | -4.66 | 0.01451388 | 0.01456312 | 0.01385644 | 0 |
| 1720309800 | 0.01453426 | 0.00039921 | 2.82 | 0.01412595 | 0.0145991 | 0.01402272 | 0 |
| 1720223400 | 0.01413505 | -0.00043 | -2.95 | 0.01444093 | 0.01472741 | 0.0134242 | 0 |
| 1720137000 | 0.01456492 | -0.001053 | -6.74 | 0.01563152 | 0.0156874 | 0.01449425 | 0 |
| 1720050600 | 0.01561754 | -0.000577 | -3.56 | 0.01620084 | 0.01623743 | 0.01540561 | 0 |
| 1719964200 | 0.01619439 | -0.000101 | -0.62 | 0.01628858 | 0.01639987 | 0.01610898 | 0 |
| 1719877800 | 0.01629545 | 1.2E-5 | 0.07 | 0.01665389 | 0.01665545 | 0.01600138 | 0 |
| 1719791400 | 0.01628336 | 0.00030089 | 1.88 | 0.01599257 | 0.01636859 | 0.01588193 | 0 |
| 1719705000 | 0.01598247 | -1.4E-5 | -0.09 | 0.01599593 | 0.01612576 | 0.01595924 | 0 |
| 1719618600 | 0.01599612 | -0.000324 | -1.99 | 0.01634797 | 0.01650392 | 0.0159399 | 0 |
| 1719532200 | 0.01632048 | 0.00036209 | 2.27 | 0.01596702 | 0.01644031 | 0.0159409 | 0 |
| 1719445800 | 0.01595839 | -0.000129 | -0.80 | 0.01665389 | 0.01665545 | 0.01576452 | 0 |
| 1719359400 | 0.01608756 | 0.00019373 | 1.22 | 0.01590805 | 0.01623687 | 0.01581041 | 0 |
| 1719273000 | 0.01589383 | -0.000313 | -1.93 | 0.01620378 | 0.01625748 | 0.01535304 | 0 |
| 1719186600 | 0.01620686 | -0.000355 | -2.14 | 0.01656193 | 0.01667598 | 0.01616046 | 0 |
| 1719100200 | 0.01656203 | -0.00011 | -0.66 | 0.01668285 | 0.01668285 | 0.01648012 | 0 |
| 1719013800 | 0.01667233 | 2.1E-5 | 0.13 | 0.01664067 | 0.01680709 | 0.01633465 | 0 |
| 1718927400 | 0.01665109 | -0.000186 | -1.10 | 0.01683889 | 0.01713965 | 0.01652122 | 0 |
| 1718841000 | 0.01683685 | 0.000349 | 2.12 | 0.01649643 | 0.01699166 | 0.01642348 | 0 |
| 1718754600 | 0.01648785 | -0.000121 | -0.73 | 0.01665389 | 0.01665545 | 0.01600138 | 0 |
| 1718668200 | 0.01660853 | -0.000549 | -3.20 | 0.01738764 | 0.01760966 | 0.01645671 | 0 |
| 1718581800 | 0.01715747 | 0.00025975 | 1.54 | 0.01688615 | 0.01730005 | 0.01678277 | 0 |
| 1718495400 | 0.01689772 | 0.0004048 | 2.45 | 0.01649377 | 0.01701574 | 0.01645983 | 0 |
| 1718409000 | 0.01649292 | 3.8E-5 | 0.23 | 0.0164732 | 0.01671622 | 0.01594483 | 0 |
| 1718322600 | 0.01645538 | -0.00042 | -2.49 | 0.01685752 | 0.0168707 | 0.01626038 | 0 |
| 1718236200 | 0.01687492 | 0.00029028 | 1.75 | 0.01659018 | 0.01731574 | 0.01642433 | 0 |
| 1718149800 | 0.01658464 | -0.000794 | -4.57 | 0.01738636 | 0.01739703 | 0.01627787 | 0 |
| 1718063400 | 0.01737868 | -0.000179 | -1.02 | 0.01738764 | 0.01760966 | 0.01726924 | 0 |
| 1717977000 | 0.01755776 | 0.00010191 | 0.58 | 0.01744348 | 0.01762175 | 0.01738181 | 0 |
| 1717890600 | 0.01745585 | 1.9E-5 | 0.11 | 0.01742935 | 0.01757407 | 0.01739143 | 0 |
| 1717804200 | 0.01743694 | -0.000637 | -3.52 | 0.01806541 | 0.01819614 | 0.01726198 | 0 |
| 1717717800 | 0.01807423 | -0.000254 | -1.39 | 0.01832469 | 0.01838162 | 0.01784463 | 0 |
| 1717631400 | 0.01832777 | 0.0002534 | 1.40 | 0.01738764 | 0.01842305 | 0.01726924 | 0 |
| 1717545000 | 0.01807437 | 0.00024468 | 1.37 | 0.01785216 | 0.01815638 | 0.01773731 | 0 |
| 1717458600 | 0.01782969 | -8.7E-5 | -0.49 | 0.01789553 | 0.01824648 | 0.01781164 | 0 |
| 1717372200 | 0.01791658 | -0.000158 | -0.87 | 0.01807442 | 0.0181779 | 0.01777974 | 0 |
| 1717285800 | 0.01807447 | 0.00023672 | 1.33 | 0.01783884 | 0.01813746 | 0.01777637 | 0 |
| 1717199400 | 0.01783775 | 8.0E-5 | 0.45 | 0.01775063 | 0.01821449 | 0.01764507 | 0 |
| 1717113000 | 0.01775731 | -9.0E-5 | -0.50 | 0.01785392 | 0.01811201 | 0.01755492 | 0 |
| 1717026600 | 0.01784704 | -0.000375 | -2.06 | 0.01820292 | 0.01839963 | 0.01773414 | 0 |
| 1716940200 | 0.01822212 | -0.000236 | -1.28 | 0.01841485 | 0.01860047 | 0.01787089 | 0 |
| 1716853800 | 0.0184577 | 0.00032796 | 1.81 | 0.01738764 | 0.01882026 | 0.01726924 | 0 |
| 1716767400 | 0.01812974 | 0.00036712 | 2.07 | 0.01777556 | 0.01839072 | 0.017691 | 0 |
| 1716681000 | 0.01776262 | 8.5E-5 | 0.48 | 0.01764341 | 0.01789065 | 0.0175953 | 0 |
| 1716594600 | 0.01767716 | -0.000137 | -0.77 | 0.01787155 | 0.01812912 | 0.0172371 | 0 |
| 1716508200 | 0.01781443 | 7.7E-5 | 0.43 | 0.01771532 | 0.01868271 | 0.0169218 | 0 |
| 1716421800 | 0.01773736 | -0.000238 | -1.32 | 0.0179618 | 0.01807257 | 0.01732479 | 0 |
| 1716335400 | 0.0179754 | 0.00062449 | 3.60 | 0.01738764 | 0.0181778 | 0.01721582 | 0 |
| 1716249000 | 0.01735091 | 0.0028066 | 19.30 | 0.01410221 | 0.01746201 | 0.01404134 | 0 |
| 1716162600 | 0.01454431 | -0.000265 | -1.79 | 0.01480188 | 0.01486805 | 0.01449629 | 0 |
| 1716076200 | 0.01480889 | 0.00016713 | 1.14 | 0.01465062 | 0.01491782 | 0.014632 | 0 |
| 1715989800 | 0.01464176 | 0.00069114 | 4.95 | 0.01394607 | 0.01477676 | 0.01390535 | 0 |
| 1715903400 | 0.01395062 | -0.000447 | -3.10 | 0.01439391 | 0.01441277 | 0.0138671 | 0 |
| 1715817000 | 0.01439775 | 0.00073461 | 5.38 | 0.0136784 | 0.01441448 | 0.01357464 | 0 |
| 1715730600 | 0.01366314 | -0.000313 | -2.24 | 0.01396754 | 0.01402471 | 0.01356042 | 0 |
| 1715644200 | 0.01397636 | 9.0E-5 | 0.65 | 0.01410221 | 0.01427251 | 0.01384918 | 0 |
| 1715557800 | 0.01388649 | 9.5E-5 | 0.69 | 0.01380757 | 0.01398243 | 0.01376301 | 0 |
| 1715471400 | 0.01379107 | -5.0E-6 | -0.04 | 0.01381117 | 0.01394143 | 0.01369537 | 0 |
| 1715385000 | 0.01379562 | -0.00059 | -4.10 | 0.01436125 | 0.01446837 | 0.01365304 | 0 |
| 1715298600 | 0.01438514 | 0.00029398 | 2.09 | 0.01410221 | 0.01449108 | 0.01399518 | 0 |
| 1715212200 | 0.01409116 | -0.000215 | -1.50 | 0.01427872 | 0.01439775 | 0.01393394 | 0 |
| 1715125800 | 0.01430617 | -0.000239 | -1.64 | 0.01454412 | 0.01483292 | 0.01425901 | 0 |
| 1715039400 | 0.0145453 | -0.000318 | -2.14 | 0.01448088 | 0.01519947 | 0.01432029 | 0 |
| 1714953000 | 0.01486283 | 8.9E-5 | 0.60 | 0.01476998 | 0.01502589 | 0.01457687 | 0 |
| 1714866600 | 0.01477396 | 5.5E-5 | 0.37 | 0.01470186 | 0.01500764 | 0.01467731 | 0 |
| 1714780200 | 0.01471926 | 0.00054932 | 3.88 | 0.01416961 | 0.01481382 | 0.01403442 | 0 |
| 1714693800 | 0.01416994 | 4.7E-5 | 0.33 | 0.01410657 | 0.01427925 | 0.01372666 | 0 |
| 1714607400 | 0.01412268 | -0.0002 | -1.40 | 0.01427337 | 0.01431257 | 0.01333926 | 0 |
| 1714521000 | 0.01432271 | -0.000918 | -6.02 | 0.01520843 | 0.01539969 | 0.01383027 | 0 |
| 1714434600 | 0.01524066 | -0.000238 | -1.54 | 0.01448088 | 0.01532219 | 0.01432029 | 0 |
| 1714348200 | 0.01547823 | 5.7E-5 | 0.37 | 0.01542192 | 0.01586501 | 0.01539746 | 0 |
| 1714261800 | 0.01542144 | 0.00059278 | 4.00 | 0.01484392 | 0.01554705 | 0.01460119 | 0 |
| 1714175400 | 0.01482866 | -0.000137 | -0.92 | 0.01495574 | 0.01500636 | 0.01471186 | 0 |
| 1714089000 | 0.0149655 | 0.00010608 | 0.71 | 0.0148816 | 0.01511695 | 0.01456355 | 0 |
| 1714002600 | 0.01485942 | -0.000399 | -2.61 | 0.01527412 | 0.01560384 | 0.01471324 | 0 |
| 1713916200 | 0.01525848 | 8.5E-5 | 0.56 | 0.0151669 | 0.01546576 | 0.01495408 | 0 |
| 1713829800 | 0.01517321 | 0.00025274 | 1.69 | 0.01448088 | 0.0153102 | 0.01432029 | 0 |
| 1713743400 | 0.01492047 | -1.8E-5 | -0.12 | 0.01492948 | 0.01515098 | 0.01478761 | 0 |
| 1713657000 | 0.01493867 | 0.00039465 | 2.71 | 0.01448088 | 0.01503253 | 0.01432029 | 0 |
| 1713570600 | 0.01454402 | 7.0E-6 | 0.05 | 0.01451217 | 0.01480396 | 0.01360929 | 0 |
| 1713484200 | 0.01453724 | 0.00039977 | 2.83 | 0.01417004 | 0.0146675 | 0.0140175 | 0 |
| 1713397800 | 0.01413747 | -0.000486 | -3.32 | 0.01461342 | 0.01478661 | 0.01387085 | 0 |
| 1713311400 | 0.01462394 | -7.8E-5 | -0.53 | 0.01467916 | 0.01480918 | 0.01421981 | 0 |
| 1713225000 | 0.01470205 | -0.000282 | -1.88 | 0.01752899 | 0.01765337 | 0.01439803 | 0 |
| 1713138600 | 0.01498441 | 0.00062985 | 4.39 | 0.01425801 | 0.01503248 | 0.013816 | 0 |
| 1713052200 | 0.01435456 | -0.001019 | -6.63 | 0.01530299 | 0.01563839 | 0.01369414 | 0 |
| 1712965800 | 0.01537376 | -0.001251 | -7.53 | 0.01660772 | 0.01683937 | 0.01484321 | 0 |
|
BEND/BTC 0 BTC
-
|
BEND/EUR 0 €
-
|
|
BEND/USD $ 0.014468
-1.52%
|
BEND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
