Bend TokenBEND

$ 0.015993

0.000116

(

0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 1448

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:56:35

Volume (24h)

$ 0

Last Trade Size

0.005714

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018322

Fully Diluted Market Cap

$ 159,928,100

Genesis Date

3/20/2022

Days Range 0.014389-0.016212

52 Weeks Range 0.005235-0.019458

Circulating Supply 2,054,041,872 / 10,000,000,000

20.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00359	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	BEND/USDT	https://www.lbank.info/exchange/bend/usdt	USDT	1	https://www.lbank.info/exchange/bend/usdt	0	18 hours ago
4.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	BEND/ETH	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	ETH	2	https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01475855	0.00123426	8.36301669202	0.01438883	0.01678287	0	CX
4	0.01758393	-0.00159112	-9.04871664071	0.01438883	0.0194577	0	CX
12	0.01607144	-7.863E-5	-0.48925298542	0.01104642	0.0194577	0	CX
26	0.01599257	2.39999999999E-7	0.00150069688611	0.01022261	0.0194577	0	CX
52	0.01268026	0.00331255	26.1236756975	0.00523479	0.0194577	0.42760275	CX
156	0.01226451	0.0037283	30.3990946234	0.00425064	0.0194577	0.32555658	CX
260	0.01226451	0.0037283	30.3990946234	0.00425064	0.0194577	0.32555658	CX

Bend is a decentralized non-custodial NFT-backed borrowing and lending protocol. Depositors provide ETH liquidity to the lending pool to earn interest, while borrowers can borrow ETH through the lending pool using NFTs as collateral instantly.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01590246	-0.000191	-1.19	0.01609144	0.01614353	0.01575206
1735429800	0.01609301	0.000331	2.10	0.01578164	0.01614003	0.0157549
1735343400	0.01576201	-2.2E-5	-0.14	0.01578955	0.01626075	0.01566631
1735257000	0.01578372	-0.000769	-4.65	0.01661943	0.0166409	0.0156546
1735170600	0.01655241	-7.0E-6	-0.04	0.01652728	0.01678287	0.01631583
1735084200	0.01655947	0.0003682	2.27	0.01618809	0.0167458	0.01591924
1734997800	0.01619127	0.00067688	4.36	0.01475855	0.01636684	0.01438883
1734911400	0.01551439	-0.00029	-1.83	0.01587468	0.01608007	0.01539395
1734825000	0.01580462	-0.000624	-3.80	0.01646533	0.01684207	0.01560834
1734738600	0.01642893	0.00012177	0.75	0.01619961	0.01653904	0.01476756
1734652200	0.01630716	-0.000879	-5.11	0.0171533	0.01761417	0.01581045
1734565800	0.01718633	-0.001204	-6.55	0.01842741	0.01849941	0.01717188
1734479400	0.01839044	-0.000554	-2.92	0.01884609	0.01915452	0.01824847
1734393000	0.01894397	0.00020723	1.11	0.01475855	0.0194577	0.01438883
1734306600	0.01873674	0.00041413	2.26	0.01835332	0.01873674	0.01817955
1734220200	0.01832261	-0.000175	-0.95	0.01853482	0.01868982	0.01813282
1734133800	0.01849803	0.00011688	0.64	0.01842404	0.01878765	0.01827701
1734047400	0.01838115	0.0002061	1.13	0.01817225	0.01888856	0.01802043
1733961000	0.01817505	0.00101867	5.94	0.01723544	0.0182526	0.0168971
1733874600	0.01715638	-0.000431	-2.45	0.01753041	0.01789696	0.01667892
1733788200	0.01758701	-0.001341	-7.08	0.01475855	0.01867811	0.01438883
1733701800	0.01892781	-6.8E-5	-0.36	0.01897682	0.01902185	0.01865194
1733615400	0.01899602	-4.3E-5	-0.23	0.01897919	0.01907219	0.01886292
1733529000	0.0190392	0.00107077	5.96	0.01796223	0.01939608	0.01795469
1733442600	0.01796843	-0.000206	-1.13	0.01816917	0.01873579	0.01773053
1733356200	0.01817396	0.00100587	5.86	0.01716197	0.01846879	0.01716197
1733269800	0.01716809	-8.4E-5	-0.49	0.01723985	0.01739755	0.01668631
1733183400	0.0172517	-0.000346	-1.97	0.01758393	0.01781818	0.01694028
1733097000	0.01759791	3.8E-5	0.22	0.01761033	0.01774859	0.01736266
1733010600	0.01755961	0.00051922	3.05	0.01700067	0.01769811	0.01695109
1732924200	0.01704039	6.7E-5	0.39	0.01697578	0.01729332	0.01678035
1732837800	0.01697379	-0.000402	-2.31	0.01730592	0.01734223	0.01676026
1732751400	0.01737537	0.00160923	10.21	0.01580278	0.01746002	0.01564925
1732665000	0.01576614	-0.000419	-2.59	0.01617766	0.01640845	0.01542542
1732578600	0.01618477	0.00024619	1.54	0.01475855	0.0167731	0.01438883
1732492200	0.01593858	-0.000181	-1.12	0.01619056	0.01636655	0.01560341
1732405800	0.01611955	0.00036247	2.30	0.01578775	0.01658753	0.01575068
1732319400	0.01575708	-0.000233	-1.46	0.01593986	0.01625526	0.01549946
1732233000	0.01599024	0.00140636	9.64	0.0145773	0.01604395	0.01439647
1732146600	0.01458388	-0.000173	-1.17	0.01475855	0.01498266	0.01438883
1732060200	0.01475732	-0.000496	-3.25	0.01524384	0.01524384	0.01457744
1731973800	0.01525327	0.00069299	4.76	0.01607144	0.01640471	0.01258157
1731887400	0.01456028	-0.000265	-1.79	0.01486762	0.01497475	0.01445519
1731801000	0.01482539	0.0001531	1.04	0.01462711	0.01525379	0.01457232
1731714600	0.01467229	0.00017704	1.22	0.01456511	0.0148407	0.01429493
1731628200	0.01449525	-0.000649	-4.29	0.01512851	0.01536902	0.01439841
1731541800	0.01514382	-0.000264	-1.71	0.01538215	0.01581761	0.01479448
1731455400	0.01540822	-0.000539	-3.38	0.01590625	0.01630507	0.01524848
1731369000	0.01594725	0.00084159	5.57	0.01508827	0.01603925	0.01478737
1731282600	0.01510566	0.00023259	1.56	0.01477472	0.01538717	0.01466674
1731196200	0.01487307	0.00084614	6.03	0.01403703	0.01496489	0.01403461
1731109800	0.01402693	0.00027681	2.01	0.01389507	0.0141488	0.01370248
1731023400	0.01375012	0.00084244	6.53	0.01285682	0.01383781	0.01282013
1730937000	0.01290768	0.00140228	12.19	0.01150165	0.01300622	0.01149715
1730850600	0.0115054	0.00016571	1.46	0.01141335	0.01174605	0.01128958
1730764200	0.01133969	-0.000308	-2.64	0.01607144	0.01640471	0.01120156
1730677800	0.01164736	-0.000142	-1.20	0.01182184	0.01182317	0.01142785
1730591400	0.01178899	-0.000114	-0.96	0.0119201	0.01195361	0.01173747
1730505000	0.01190266	-3.1E-5	-0.26	0.01195181	0.01225413	0.01172254
1730418600	0.01193361	-0.000675	-5.35	0.0126065	0.01264243	0.01187834
1730332200	0.01260877	0.00011925	0.95	0.01248767	0.01288185	0.01235125
1730245800	0.01248952	0.00033015	2.72	0.01215582	0.01270585	0.01213904
1730159400	0.01215937	0.00028065	2.36	0.01607144	0.01640471	0.01179368
1730073000	0.01187872	0.00012571	1.07	0.01173889	0.01195788	0.01167405
1729986600	0.01175301	0.00031241	2.73	0.011551	0.01185431	0.01151208
1729900200	0.0114406	-0.000559	-4.66	0.01201954	0.01212477	0.01133002
1729813800	0.0119994	4.6E-5	0.38	0.01194186	0.01212136	0.01189256
1729727400	0.0119539	-0.00048	-3.86	0.01241898	0.01243069	0.01165594
1729641000	0.01243363	-0.000205	-1.62	0.01265561	0.01265561	0.01235632
1729554600	0.01263864	-0.000353	-2.72	0.0130258	0.01310553	0.01259593
1729468200	0.01299134	0.00043708	3.48	0.01256412	0.01305102	0.01249696
1729381800	0.01255426	2.9E-5	0.23	0.0125198	0.01261863	0.01247956
1729295400	0.01252535	0.00018823	1.53	0.01607144	0.01640471	0.01236784
1729209000	0.01233712	-3.5E-5	-0.28	0.01607144	0.01640471	0.01230921
1729122600	0.01237249	5.9E-5	0.48	0.01235343	0.01253237	0.01228882
1729036200	0.01231347	-0.000145	-1.16	0.01246207	0.01271452	0.01207273
1728949800	0.01245823	0.00076039	6.50	0.01607144	0.01640471	0.01192541
1728863400	0.01169784	-4.1E-5	-0.35	0.0117505	0.01176614	0.01155114
1728777000	0.01173903	0.00020225	1.75	0.01156062	0.01179259	0.01154493
1728690600	0.01153678	0.00024236	2.15	0.01129262	0.01170836	0.01128266
1728604200	0.01129442	6.9E-5	0.61	0.01123972	0.01143439	0.01104642
1728517800	0.01122578	-0.000345	-2.98	0.0115546	0.01169623	0.01115487
1728431400	0.01157034	6.5E-5	0.56	0.01151412	0.0116612	0.01140553
1728345000	0.01150582	-5.8E-5	-0.50	0.01607144	0.01640471	0.01141316
1728258600	0.01156394	0.00011575	1.01	0.01142548	0.01163338	0.01141316
1728172200	0.01144819	3.0E-6	0.03	0.01147065	0.0115054	0.01133115
1728085800	0.01144477	0.00030454	2.73	0.01114786	0.01156436	0.0110934
1727999400	0.01114023	-5.2E-5	-0.46	0.01607144	0.01640471	0.0109676
1727913000	0.01119194	-0.000428	-3.68	0.01161437	0.01184132	0.01116767
1727826600	0.01162001	-0.000678	-5.51	0.01233784	0.01259171	0.0115007
1727740200	0.01229764	-0.00028	-2.23	0.0126037	0.01260949	0.01220673
1727653800	0.01257792	-0.000105	-0.83	0.01268452	0.01271822	0.01249625
1727567400	0.01268281	-0.000104	-0.81	0.01279416	0.01282113	0.01257972