Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | BENJI/ETH | https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483 | ETH | 1 | https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483 | 0 | 18 hours ago |
| 0.003727 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735516931 | BENJI/USDT | https://www.huobi.com/en-us/exchange/benji_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/benji_usdt | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00669818 | 5.922E-5 | 0.884120761162 | 0.00653838 | 0.00708138 | 0 | CX |
| 4 | 0.00741938 | -0.00066198 | -8.92230887217 | 0.00623104 | 0.00821 | 0 | CX |
| 12 | 0.00490058 | 0.00185682 | 37.8898007991 | 0.00466094 | 0.00821 | 0 | CX |
| 26 | 0.00674792 | 9.48E-6 | 0.14048773548 | 0.00431334 | 0.00821 | 0 | CX |
| 52 | 0.00597259 | 0.00078481 | 13.1401954596 | 0.00331292 | 0.01770926 | 0.78865846 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01770926 | 1.51121395 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01770926 | 0.55662386 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0067099 | -8.0E-5 | -1.18 | 0.00678964 | 0.00681162 | 0.00664644 | 0 |
| 1735429800 | 0.0067903 | 0.00013966 | 2.10 | 0.00665892 | 0.00681014 | 0.00664764 | 0 |
| 1735343400 | 0.00665064 | -9.0E-6 | -0.14 | 0.00666226 | 0.00686108 | 0.00661026 | 0 |
| 1735257000 | 0.0066598 | -0.000324 | -4.64 | 0.00701242 | 0.00702148 | 0.00660532 | 0 |
| 1735170600 | 0.00698414 | -3.0E-6 | -0.04 | 0.00697354 | 0.00708138 | 0.00688432 | 0 |
| 1735084200 | 0.00698712 | 0.00015536 | 2.27 | 0.00683042 | 0.00706574 | 0.00671698 | 0 |
| 1734997800 | 0.00683176 | 0.0002856 | 4.36 | 0.00669818 | 0.00690584 | 0.00653838 | 0 |
| 1734911400 | 0.00654616 | -0.000122 | -1.83 | 0.00669818 | 0.00678484 | 0.00649534 | 0 |
| 1734825000 | 0.00666862 | -0.000263 | -3.79 | 0.0069474 | 0.00710636 | 0.0065858 | 0 |
| 1734738600 | 0.00693204 | 5.1E-5 | 0.74 | 0.00683528 | 0.0069785 | 0.00623104 | 0 |
| 1734652200 | 0.00688066 | -0.000371 | -5.12 | 0.00723768 | 0.00743214 | 0.00667108 | 0 |
| 1734565800 | 0.00725162 | -0.000508 | -6.55 | 0.00777528 | 0.00780566 | 0.00724552 | 0 |
| 1734479400 | 0.00775968 | -0.000234 | -2.93 | 0.00795194 | 0.00808208 | 0.00769978 | 0 |
| 1734393000 | 0.00799324 | 8.7E-5 | 1.10 | 0.00766762 | 0.00821 | 0.00760356 | 0 |
| 1734306600 | 0.0079058 | 0.00017474 | 2.26 | 0.00774402 | 0.0079058 | 0.0076707 | 0 |
| 1734220200 | 0.00773106 | -7.4E-5 | -0.95 | 0.0078206 | 0.007886 | 0.00765098 | 0 |
| 1734133800 | 0.00780508 | 4.9E-5 | 0.63 | 0.00777386 | 0.00792728 | 0.00771182 | 0 |
| 1734047400 | 0.00775576 | 8.7E-5 | 1.13 | 0.00766762 | 0.00796986 | 0.00760356 | 0 |
| 1733961000 | 0.0076688 | 0.00042982 | 5.94 | 0.00727234 | 0.00770152 | 0.00712958 | 0 |
| 1733874600 | 0.00723898 | -0.000182 | -2.45 | 0.0073968 | 0.00755146 | 0.00703752 | 0 |
| 1733788200 | 0.00742068 | -0.000566 | -7.09 | 0.00766632 | 0.0079054 | 0.00711524 | 0 |
| 1733701800 | 0.00798642 | -2.9E-5 | -0.36 | 0.0080071 | 0.0080261 | 0.00787002 | 0 |
| 1733615400 | 0.0080152 | -1.8E-5 | -0.22 | 0.0080081 | 0.00804734 | 0.00795904 | 0 |
| 1733529000 | 0.00803342 | 0.0004518 | 5.96 | 0.007579 | 0.008184 | 0.00757582 | 0 |
| 1733442600 | 0.00758162 | -8.7E-5 | -1.13 | 0.00766632 | 0.0079054 | 0.00748124 | 0 |
| 1733356200 | 0.00766834 | 0.00042442 | 5.86 | 0.00724134 | 0.00779274 | 0.00724134 | 0 |
| 1733269800 | 0.00724392 | -3.5E-5 | -0.48 | 0.0072742 | 0.00734074 | 0.00704064 | 0 |
| 1733183400 | 0.0072792 | -0.000146 | -1.97 | 0.00741938 | 0.00751822 | 0.0071478 | 0 |
| 1733097000 | 0.00742528 | 1.6E-5 | 0.22 | 0.00743052 | 0.00748886 | 0.00732602 | 0 |
| 1733010600 | 0.00740912 | 0.00021908 | 3.05 | 0.00717328 | 0.00746756 | 0.00715236 | 0 |
| 1732924200 | 0.00719004 | 2.8E-5 | 0.39 | 0.00716278 | 0.00729676 | 0.00708032 | 0 |
| 1732837800 | 0.00716194 | -0.000169 | -2.31 | 0.00730208 | 0.0073174 | 0.00707184 | 0 |
| 1732751400 | 0.00733138 | 0.000679 | 10.21 | 0.00666784 | 0.0073671 | 0.00660306 | 0 |
| 1732665000 | 0.00665238 | -0.000177 | -2.59 | 0.00682602 | 0.0069234 | 0.00650862 | 0 |
| 1732578600 | 0.00682902 | 0.00010388 | 1.54 | 0.00622724 | 0.00707726 | 0.00607124 | 0 |
| 1732492200 | 0.00672514 | -7.6E-5 | -1.12 | 0.00683146 | 0.00690572 | 0.00658372 | 0 |
| 1732405800 | 0.0068015 | 0.00015294 | 2.30 | 0.0066615 | 0.00699896 | 0.00664586 | 0 |
| 1732319400 | 0.00664856 | -9.8E-5 | -1.45 | 0.00672568 | 0.00685876 | 0.00653986 | 0 |
| 1732233000 | 0.00674694 | 0.0005934 | 9.64 | 0.00615076 | 0.0067696 | 0.00607446 | 0 |
| 1732146600 | 0.00615354 | -7.3E-5 | -1.17 | 0.00622724 | 0.0063218 | 0.00607124 | 0 |
| 1732060200 | 0.00622672 | -0.000209 | -3.25 | 0.006432 | 0.006432 | 0.00615082 | 0 |
| 1731973800 | 0.00643598 | 0.0002924 | 4.76 | 0.00614562 | 0.00643598 | 0.00603288 | 0 |
| 1731887400 | 0.00614358 | -0.000112 | -1.79 | 0.00627326 | 0.00631846 | 0.00609924 | 0 |
| 1731801000 | 0.00625544 | 6.5E-5 | 1.05 | 0.00617178 | 0.0064362 | 0.00614866 | 0 |
| 1731714600 | 0.00619084 | 7.5E-5 | 1.23 | 0.00614562 | 0.0062619 | 0.00603162 | 0 |
| 1731628200 | 0.00611614 | -0.000274 | -4.29 | 0.00638334 | 0.00648482 | 0.00607528 | 0 |
| 1731541800 | 0.0063898 | -0.000112 | -1.72 | 0.00649036 | 0.0066741 | 0.0062424 | 0 |
| 1731455400 | 0.00650136 | -0.000227 | -3.37 | 0.0067115 | 0.00687978 | 0.00643396 | 0 |
| 1731369000 | 0.0067288 | 0.0003551 | 5.57 | 0.00636636 | 0.00676762 | 0.0062394 | 0 |
| 1731282600 | 0.0063737 | 9.8E-5 | 1.56 | 0.00623406 | 0.00649248 | 0.0061885 | 0 |
| 1731196200 | 0.00627556 | 0.00035702 | 6.03 | 0.0059228 | 0.0063143 | 0.00592178 | 0 |
| 1731109800 | 0.00591854 | 0.0001168 | 2.01 | 0.0058629 | 0.00596996 | 0.00578164 | 0 |
| 1731023400 | 0.00580174 | 0.00035546 | 6.53 | 0.00542482 | 0.00583874 | 0.00540934 | 0 |
| 1730937000 | 0.00544628 | 0.00059168 | 12.19 | 0.00485302 | 0.00548786 | 0.00485112 | 0 |
| 1730850600 | 0.0048546 | 7.0E-5 | 1.46 | 0.00481576 | 0.00495614 | 0.00476354 | 0 |
| 1730764200 | 0.00478468 | -0.00013 | -2.65 | 0.00526906 | 0.00543538 | 0.0047264 | 0 |
| 1730677800 | 0.0049145 | -6.0E-5 | -1.21 | 0.00498812 | 0.00498868 | 0.00482188 | 0 |
| 1730591400 | 0.00497426 | -4.8E-5 | -0.96 | 0.00502958 | 0.00504372 | 0.00495252 | 0 |
| 1730505000 | 0.00502222 | -1.3E-5 | -0.26 | 0.00504296 | 0.00517052 | 0.00494622 | 0 |
| 1730418600 | 0.00503528 | -0.000285 | -5.36 | 0.0053192 | 0.00533436 | 0.00501196 | 0 |
| 1730332200 | 0.00532016 | 5.0E-5 | 0.95 | 0.00526906 | 0.00543538 | 0.0052115 | 0 |
| 1730245800 | 0.00526984 | 0.0001393 | 2.72 | 0.00512904 | 0.00536112 | 0.00512196 | 0 |
| 1730159400 | 0.00513054 | 0.00011842 | 2.36 | 0.00490058 | 0.00517132 | 0.00484292 | 0 |
| 1730073000 | 0.00501212 | 5.3E-5 | 1.07 | 0.00495312 | 0.00504552 | 0.00492576 | 0 |
| 1729986600 | 0.00495908 | 0.00013182 | 2.73 | 0.00487384 | 0.00500182 | 0.00485742 | 0 |
| 1729900200 | 0.00482726 | -0.000236 | -4.66 | 0.00507154 | 0.00511594 | 0.0047806 | 0 |
| 1729813800 | 0.00506304 | 1.9E-5 | 0.38 | 0.00503876 | 0.0051145 | 0.00501796 | 0 |
| 1729727400 | 0.00504384 | -0.000202 | -3.85 | 0.00524008 | 0.00524502 | 0.00491812 | 0 |
| 1729641000 | 0.00524626 | -8.6E-5 | -1.61 | 0.00533992 | 0.00533992 | 0.00521364 | 0 |
| 1729554600 | 0.00533276 | -0.000149 | -2.72 | 0.00549612 | 0.00552976 | 0.00531474 | 0 |
| 1729468200 | 0.00548158 | 0.00018442 | 3.48 | 0.00530132 | 0.00550676 | 0.00527298 | 0 |
| 1729381800 | 0.00529716 | 1.2E-5 | 0.23 | 0.00528262 | 0.00532432 | 0.00526564 | 0 |
| 1729295400 | 0.00528496 | 7.9E-5 | 1.52 | 0.00490058 | 0.00535072 | 0.00484292 | 0 |
| 1729209000 | 0.00520554 | -1.5E-5 | -0.29 | 0.00490058 | 0.00522746 | 0.00484292 | 0 |
| 1729122600 | 0.00522046 | 2.5E-5 | 0.48 | 0.00521242 | 0.00528792 | 0.00518516 | 0 |
| 1729036200 | 0.00519556 | -6.1E-5 | -1.16 | 0.00525826 | 0.00536478 | 0.00509398 | 0 |
| 1728949800 | 0.00525664 | 0.00032084 | 6.50 | 0.00490058 | 0.00530482 | 0.00484292 | 0 |
| 1728863400 | 0.0049358 | -1.7E-5 | -0.34 | 0.00495802 | 0.00496462 | 0.0048739 | 0 |
| 1728777000 | 0.00495318 | 8.5E-5 | 1.75 | 0.0048779 | 0.00497578 | 0.00487128 | 0 |
| 1728690600 | 0.00486784 | 0.00010226 | 2.15 | 0.00476482 | 0.00494024 | 0.00476062 | 0 |
| 1728604200 | 0.00476558 | 2.9E-5 | 0.61 | 0.0047425 | 0.00482464 | 0.00466094 | 0 |
| 1728517800 | 0.00473662 | -0.000145 | -2.97 | 0.00487536 | 0.00493512 | 0.0047067 | 0 |
| 1728431400 | 0.004882 | 2.7E-5 | 0.56 | 0.00485828 | 0.00492034 | 0.00481246 | 0 |
| 1728345000 | 0.00485478 | -2.5E-5 | -0.51 | 0.00490058 | 0.00503604 | 0.00481568 | 0 |
| 1728258600 | 0.0048793 | 4.9E-5 | 1.01 | 0.00482088 | 0.0049086 | 0.00481568 | 0 |
| 1728172200 | 0.00483046 | 1.0E-6 | 0.02 | 0.00483994 | 0.0048546 | 0.00478108 | 0 |
| 1728085800 | 0.00482902 | 0.0001285 | 2.73 | 0.00470374 | 0.00487948 | 0.00468076 | 0 |
| 1727999400 | 0.00470052 | -2.2E-5 | -0.47 | 0.00490058 | 0.00499634 | 0.00462768 | 0 |
| 1727913000 | 0.00472234 | -0.000181 | -3.69 | 0.00490058 | 0.00499634 | 0.0047121 | 0 |
| 1727826600 | 0.00490296 | -0.000286 | -5.51 | 0.00520584 | 0.00531296 | 0.00485262 | 0 |
| 1727740200 | 0.00518888 | -0.000118 | -2.22 | 0.00531802 | 0.00532046 | 0.00515052 | 0 |
| 1727653800 | 0.00530714 | -4.4E-5 | -0.82 | 0.00535212 | 0.00536634 | 0.00527268 | 0 |
| 1727567400 | 0.0053514 | -4.4E-5 | -0.82 | 0.00539838 | 0.00540976 | 0.0053079 | 0 |
|
BENJI/BTC - BTC
-
|
BENJI/EUR - €
-
|
|
BENJI/USD $ 0.006757
+0.87%
|
BENJI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
