Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.193E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | BENT/ETH | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | ETH | 1 | https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32037087 | -0.04441588 | -13.8638946793 | 0.25525455 | 0.33632265 | 0 | CX |
| 4 | 0.27288834 | 0.00306665 | 1.1237746545 | 0.24713692 | 0.33632265 | 0 | CX |
| 12 | 0.22114463 | 0.05481036 | 24.7848478166 | 0.18549033 | 0.33632265 | 0 | CX |
| 26 | 0.28763083 | -0.01167584 | -4.05931450394 | 0.17669597 | 0.33632265 | 0 | CX |
| 52 | 0.18362466 | 0.09233033 | 50.2820971867 | 0.17669597 | 0.34208288 | 1.38E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.34208288 | 1.64E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34208288 | 1.64E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.28397101 | 0.00210478 | 0.75 | 0.28000724 | 0.28587425 | 0.25525455 | 0 |
| 1734652200 | 0.28186623 | -0.015196 | -5.12 | 0.29649156 | 0.30445761 | 0.27328079 | 0 |
| 1734565800 | 0.29706261 | -0.020813 | -6.55 | 0.31851434 | 0.31975886 | 0.29681272 | 0 |
| 1734479400 | 0.31787529 | -0.009568 | -2.92 | 0.32575122 | 0.3310824 | 0.31542148 | 0 |
| 1734393000 | 0.32744307 | 0.00358198 | 1.11 | 0.31410405 | 0.33632265 | 0.31147983 | 0 |
| 1734306600 | 0.32386109 | 0.00715822 | 2.26 | 0.31723377 | 0.32386109 | 0.31423022 | 0 |
| 1734220200 | 0.31670287 | -0.003032 | -0.95 | 0.32037087 | 0.32304999 | 0.31342239 | 0 |
| 1734133800 | 0.3197351 | 0.0020204 | 0.64 | 0.31845617 | 0.32474102 | 0.3159147 | 0 |
| 1734047400 | 0.3177147 | 0.00356231 | 1.13 | 0.31410405 | 0.32648531 | 0.31147983 | 0 |
| 1733961000 | 0.31415239 | 0.01760758 | 5.94 | 0.2979114 | 0.31549276 | 0.29206324 | 0 |
| 1733874600 | 0.29654481 | -0.007443 | -2.45 | 0.30300991 | 0.30934555 | 0.288292 | 0 |
| 1733788200 | 0.30398815 | -0.023176 | -7.08 | 0.31405079 | 0.32384471 | 0.2914758 | 0 |
| 1733701800 | 0.32716369 | -0.001179 | -0.36 | 0.32801085 | 0.32878918 | 0.32239536 | 0 |
| 1733615400 | 0.32834266 | -0.000746 | -0.23 | 0.32805181 | 0.32965928 | 0.32604207 | 0 |
| 1733529000 | 0.32908905 | 0.01850799 | 5.96 | 0.31047373 | 0.33525756 | 0.31034346 | 0 |
| 1733442600 | 0.31058106 | -0.003552 | -1.13 | 0.31405079 | 0.32384471 | 0.30646899 | 0 |
| 1733356200 | 0.31413354 | 0.01738636 | 5.86 | 0.29664149 | 0.31922959 | 0.29664149 | 0 |
| 1733269800 | 0.29674718 | -0.001445 | -0.48 | 0.2979876 | 0.30071341 | 0.28841981 | 0 |
| 1733183400 | 0.29819242 | -0.005984 | -1.97 | 0.3039349 | 0.30798388 | 0.29280962 | 0 |
| 1733097000 | 0.30417659 | 0.00066199 | 0.22 | 0.30439125 | 0.30678114 | 0.3001104 | 0 |
| 1733010600 | 0.3035146 | 0.00897462 | 3.05 | 0.29385341 | 0.30590859 | 0.29299642 | 0 |
| 1732924200 | 0.29453998 | 0.00115111 | 0.39 | 0.29342328 | 0.29891177 | 0.2900453 | 0 |
| 1732837800 | 0.29338887 | -0.006941 | -2.31 | 0.2991297 | 0.29975729 | 0.28969792 | 0 |
| 1732751400 | 0.30032998 | 0.02781524 | 10.21 | 0.27314806 | 0.30179325 | 0.27049435 | 0 |
| 1732665000 | 0.27251474 | -0.007236 | -2.59 | 0.2796279 | 0.28361708 | 0.26662561 | 0 |
| 1732578600 | 0.2797508 | 0.00425544 | 1.54 | 0.25175532 | 0.28991995 | 0.24713692 | 0 |
| 1732492200 | 0.27549536 | -0.003128 | -1.12 | 0.27985075 | 0.28289281 | 0.26970208 | 0 |
| 1732405800 | 0.27862344 | 0.00626518 | 2.30 | 0.27288834 | 0.28671239 | 0.27224765 | 0 |
| 1732319400 | 0.27235826 | -0.00403 | -1.46 | 0.27551748 | 0.2809691 | 0.26790536 | 0 |
| 1732233000 | 0.27638839 | 0.02430863 | 9.64 | 0.25196588 | 0.27731666 | 0.24884025 | 0 |
| 1732146600 | 0.25207976 | -0.002998 | -1.18 | 0.25509888 | 0.25897253 | 0.24870834 | 0 |
| 1732060200 | 0.25507758 | -0.008572 | -3.25 | 0.26348688 | 0.26348688 | 0.25196834 | 0 |
| 1731973800 | 0.26364992 | 0.01197817 | 4.76 | 0.25175532 | 0.26364992 | 0.24713692 | 0 |
| 1731887400 | 0.25167175 | -0.004582 | -1.79 | 0.25698409 | 0.25883571 | 0.24985536 | 0 |
| 1731801000 | 0.25625409 | 0.00264633 | 1.04 | 0.25282696 | 0.26365893 | 0.25187985 | 0 |
| 1731714600 | 0.25360776 | 0.00306009 | 1.22 | 0.25175532 | 0.25651873 | 0.24708531 | 0 |
| 1731628200 | 0.25054767 | -0.01121 | -4.28 | 0.26149352 | 0.26565065 | 0.24887384 | 0 |
| 1731541800 | 0.26175815 | -0.00457 | -1.72 | 0.26587759 | 0.2734045 | 0.25571991 | 0 |
| 1731455400 | 0.26632821 | -0.009317 | -3.38 | 0.27493659 | 0.28183018 | 0.26356717 | 0 |
| 1731369000 | 0.27564529 | 0.01454667 | 5.57 | 0.26079793 | 0.27723555 | 0.25559702 | 0 |
| 1731282600 | 0.26109862 | 0.00402031 | 1.56 | 0.25537826 | 0.26596444 | 0.2535119 | 0 |
| 1731196200 | 0.25707831 | 0.01462532 | 6.03 | 0.2426275 | 0.25866529 | 0.24258571 | 0 |
| 1731109800 | 0.24245299 | 0.00478472 | 2.01 | 0.24017369 | 0.24455941 | 0.23684488 | 0 |
| 1731023400 | 0.23766827 | 0.01456141 | 6.53 | 0.22222775 | 0.23918398 | 0.22159361 | 0 |
| 1730937000 | 0.22310686 | 0.02423818 | 12.19 | 0.19880396 | 0.22481018 | 0.19872613 | 0 |
| 1730850600 | 0.19886868 | 0.00286427 | 1.46 | 0.1972776 | 0.20302827 | 0.19513841 | 0 |
| 1730764200 | 0.19600441 | -0.005318 | -2.64 | 0.21011112 | 0.21588555 | 0.19361697 | 0 |
| 1730677800 | 0.20132249 | -0.002448 | -1.20 | 0.20433833 | 0.20436127 | 0.19752831 | 0 |
| 1730591400 | 0.20377056 | -0.001965 | -0.96 | 0.20603674 | 0.20661598 | 0.20287998 | 0 |
| 1730505000 | 0.20573524 | -0.000535 | -0.26 | 0.20658485 | 0.21181035 | 0.2026219 | 0 |
| 1730418600 | 0.20627024 | -0.01167 | -5.35 | 0.21790102 | 0.21852205 | 0.20531494 | 0 |
| 1730332200 | 0.21794035 | 0.00206136 | 0.95 | 0.21584704 | 0.22266034 | 0.21348909 | 0 |
| 1730245800 | 0.21587899 | 0.00570642 | 2.72 | 0.21011112 | 0.21961828 | 0.20982109 | 0 |
| 1730159400 | 0.21017257 | 0.00485108 | 2.36 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1730073000 | 0.20532149 | 0.00217278 | 1.07 | 0.20290456 | 0.20668972 | 0.20178375 | 0 |
| 1729986600 | 0.20314871 | 0.00540001 | 2.73 | 0.19965685 | 0.20489955 | 0.19898421 | 0 |
| 1729900200 | 0.1977487 | -0.009659 | -4.66 | 0.20775563 | 0.20957448 | 0.19583727 | 0 |
| 1729813800 | 0.20740743 | 0.00078653 | 0.38 | 0.2064128 | 0.20951549 | 0.20556073 | 0 |
| 1729727400 | 0.2066209 | -0.008292 | -3.86 | 0.21465987 | 0.21486224 | 0.20147078 | 0 |
| 1729641000 | 0.21491304 | -0.003543 | -1.62 | 0.21874982 | 0.21874982 | 0.21357676 | 0 |
| 1729554600 | 0.21845651 | -0.006096 | -2.71 | 0.22514855 | 0.22652661 | 0.21771832 | 0 |
| 1729468200 | 0.22455292 | 0.00755477 | 3.48 | 0.21716857 | 0.22558442 | 0.21600762 | 0 |
| 1729381800 | 0.21699815 | 0.00049977 | 0.23 | 0.21640252 | 0.21811076 | 0.21570694 | 0 |
| 1729295400 | 0.21649838 | 0.00325344 | 1.53 | 0.18804983 | 0.21919224 | 0.18549033 | 0 |
| 1729209000 | 0.21324494 | -0.000611 | -0.29 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1729122600 | 0.21385614 | 0.00102003 | 0.48 | 0.21352678 | 0.21661964 | 0.21241007 | 0 |
| 1729036200 | 0.21283611 | -0.002502 | -1.16 | 0.21540462 | 0.21976821 | 0.20867489 | 0 |
| 1728949800 | 0.21533825 | 0.01314321 | 6.50 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1728863400 | 0.20219504 | -0.000712 | -0.35 | 0.20310528 | 0.20337565 | 0.19965931 | 0 |
| 1728777000 | 0.20290701 | 0.00349595 | 1.75 | 0.19982317 | 0.20383282 | 0.19955198 | 0 |
| 1728690600 | 0.19941106 | 0.00418908 | 2.15 | 0.19519085 | 0.20237693 | 0.19501879 | 0 |
| 1728604200 | 0.19522198 | 0.00118635 | 0.61 | 0.19427651 | 0.19764137 | 0.1909354 | 0 |
| 1728517800 | 0.19403563 | -0.005956 | -2.98 | 0.19971912 | 0.20216719 | 0.19280996 | 0 |
| 1728431400 | 0.19999113 | 0.00111507 | 0.56 | 0.19901944 | 0.20156172 | 0.19714242 | 0 |
| 1728345000 | 0.19887606 | -0.001004 | -0.50 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1728258600 | 0.19988052 | 0.00200073 | 1.01 | 0.19748734 | 0.20108079 | 0.19727433 | 0 |
| 1728172200 | 0.19787979 | 5.9E-5 | 0.03 | 0.19826814 | 0.19886868 | 0.19585694 | 0 |
| 1728085800 | 0.1978208 | 0.005264 | 2.73 | 0.1926887 | 0.19988789 | 0.19174733 | 0 |
| 1727999400 | 0.1925568 | -0.000894 | -0.46 | 0.18804983 | 0.2182992 | 0.18549033 | 0 |
| 1727913000 | 0.19345065 | -0.007399 | -3.68 | 0.20075225 | 0.20467506 | 0.19303117 | 0 |
| 1727826600 | 0.20084975 | -0.011713 | -5.51 | 0.21325723 | 0.2176454 | 0.19878757 | 0 |
| 1727740200 | 0.21256246 | -0.004845 | -2.23 | 0.21785268 | 0.21795264 | 0.21099105 | 0 |
| 1727653800 | 0.21740699 | -0.001813 | -0.83 | 0.21924959 | 0.21983211 | 0.21599533 | 0 |
| 1727567400 | 0.2192201 | -0.001796 | -0.81 | 0.22114463 | 0.22161081 | 0.21743812 | 0 |
| 1727481000 | 0.221016 | 0.00557861 | 2.59 | 0.21539806 | 0.22346653 | 0.21436984 | 0 |
| 1727394600 | 0.21543739 | 0.0044447 | 2.11 | 0.21159241 | 0.21834345 | 0.20969409 | 0 |
| 1727308200 | 0.21099269 | -0.006545 | -3.01 | 0.21720298 | 0.21831395 | 0.20967771 | 0 |
| 1727221800 | 0.21753807 | 0.00051616 | 0.24 | 0.21696456 | 0.21882192 | 0.21266652 | 0 |
| 1727135400 | 0.21702191 | 0.00546227 | 2.58 | 0.18804983 | 0.22125524 | 0.18549033 | 0 |
| 1727049000 | 0.21155964 | -0.003022 | -1.41 | 0.2143174 | 0.21478768 | 0.20714853 | 0 |
| 1726962600 | 0.21458204 | 0.00530661 | 2.54 | 0.20969737 | 0.21476147 | 0.20743119 | 0 |
|
BENT/ETH 0.000082 ETH
+0.00%
|
BENT/USD $ 0.275955
-3.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
