Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000345 | Kucoin | 175039987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,127.79 | 1739707692 | BEPRO/USDT | https://trade.kucoin.com/BEPRO-USDT | USDT | 1 | https://trade.kucoin.com/BEPRO-USDT | 75.8540527669 | 6 minutes ago |
| 0.000344 | Gate.io | 55563017 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,957.79 | 1739706896 | BEPRO/USDT | https://gate.io/trade/BEPRO_USDT | USDT | 2 | https://gate.io/trade/BEPRO_USDT | 24.0783840061 | 19 minutes ago |
| 0 | Kucoin | 155908.1677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | BEPRO/BTC | https://trade.kucoin.com/BEPRO-BTC | BTC | 3 | https://trade.kucoin.com/BEPRO-BTC | 0.0675632270214 | 12 hours ago |
| 0.006 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739664121 | BEPRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BEPRO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BEPRO | 0 | 12 hours ago |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | BEPRO/ETH | https://gate.io/trade/BEPRO_ETH | ETH | 5 | https://gate.io/trade/BEPRO_ETH | 0 | 12 hours ago |
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | BEPRO/ETH | https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a | ETH | 6 | https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00096499 | 8.11E-6 | 0.840423216821 | 0.00094145 | 0.00100168 | 924196.163786 | CX |
| 4 | 0.00104259 | -6.949E-5 | -6.66513202697 | 0.0009262 | 0.0010902 | 1947639.84129 | CX |
| 12 | 0.00097837 | -5.27E-6 | -0.538651021597 | 0.00089858 | 0.0010902 | 2140131.28941 | CX |
| 26 | 0.00057561 | 0.00039749 | 69.0554368409 | 0.00052541 | 0.0010902 | 1596233.03756 | CX |
| 52 | 0.00051947 | 0.00045363 | 87.3255433423 | 0.00049672 | 0.00147567 | 1916904.21105 | CX |
| 156 | 0.00400722 | -0.00303412 | -75.7163320207 | 0.00024944 | 0.00786992 | 4634911.82867 | CX |
| 260 | 0.00079236 | 0.00018074 | 22.8103387349 | 0.00019677 | 0.04393779 | 20839219.8799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 481120 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 1264465 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 1179855 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 1394084 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 620507 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.00096575 | 0.00100168 | 0.00096446 | 583715 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 945625 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 135585 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 849709 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 267359 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 1168058 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 4122255 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00103737 | 0.00106381 | 0.00094088 | 1307173 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 1435791 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 3388367 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 2842609 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 2333547 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 2408562 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 1763636 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00103964 | 0.0010576 | 0.00097824 | 2190735 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 932760 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 2691719 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 2187443 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 4230602 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 3787493 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 1553312 |
| 1737417000 | 0.00102059 | 7.0E-6 | 0.69 | 0.00096792 | 0.0010902 | 0.0009262 | 4516313 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 3951503 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 3855079 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 1681265 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 1745359 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 3273967 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 1912459 |
| 1736812200 | 0.00094339 | -6.4E-7 | -0.07 | 0.00096792 | 0.00097218 | 0.00089858 | 7212612 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 2106220 |
| 1736639400 | 0.0009455 | -2.0E-6 | -0.21 | 0.00094706 | 0.00094956 | 0.00093835 | 2377470 |
| 1736553000 | 0.0009474 | 2.5E-5 | 2.71 | 0.00096792 | 0.00097218 | 0.00092241 | 3770197 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 2013214 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 1963208 |
| 1736293800 | 0.00096882 | -5.4E-5 | -5.28 | 0.00102286 | 0.00102706 | 0.00096167 | 3642610 |
| 1736207400 | 0.00102237 | 3.8E-5 | 3.86 | 0.00097483 | 0.00102479 | 0.00092586 | 3694397 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 1415231 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 1863722 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 1716448 |
| 1735861800 | 0.00096874 | 2.4E-5 | 2.54 | 0.00097483 | 0.00098063 | 0.00092586 | 3614514 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 1774320 |
| 1735689000 | 0.00093301 | 7.0E-6 | 0.76 | 0.00092603 | 0.00096117 | 0.00091969 | 3172674 |
| 1735602600 | 0.00092555 | -1.1E-5 | -1.17 | 0.00097483 | 0.00098063 | 0.00091333 | 4661982 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 2765041 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 2406074 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 2540923 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 1979358 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 2935573 |
| 1735084200 | 0.00098539 | 3.8E-5 | 4.01 | 0.00094655 | 0.00099314 | 0.00093432 | 2765273 |
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00097483 | 0.00098063 | 0.00092383 | 4610401 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 3239942 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 1989323 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 2145995 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 1935911 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 976099 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 1211423 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.00101193 | 0.00107744 | 0.00100248 | 4464268 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 768520 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 624019 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 361964 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 784112 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 1255810 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 802747 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.00098638 | 0.00103622 | 0.00095497 | 3315530 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 428293 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 672015 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 2714204 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 3731521 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 1132883 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 2665237 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 4051921 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 1792702 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 1792939 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 504596 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 544339 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 601947 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 1135349 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.0009898 | 0.00092827 | 1586928 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 536957 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 1599043 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 1320355 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 4516889 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 3970806 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 1646940 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.00092638 | 0.00087099 | 486648 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 504851 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 2089144 |
|
BEPRO/BTC 0.00000001 BTC
+0.00%
|
BEPRO/EUR 0.000928 €
-0.32%
|
|
BEPRO/USD $ 0.000973
-0.29%
|
BEPRO/GBP £ 0.000773
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
