ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BetProtocolTokenBEPRO
$ 0.000981
-0.00000565
(
-0.57%
)
Info
Rank Rank 629
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000981
Exchange
KUCN
Ask
$ 0.000981
Last Trade Time
05:07:54
Volume (24h)
$ 181,073
Last Trade Size
3,646.89
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 9,811,500
Genesis Date
12/15/2019
Days Range 0.000978-0.000988
52 Weeks Range 0.000385-0.001476
Circulating Supply 6,843,990,106 / 10,000,000,000
68.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000566Kucoin29207541/cdn/crypto/logos/exchanges/KUCN.png$ 16,341.421735104804BEPRO/USDThttps://trade.kucoin.com/BEPRO-USDTUSDT1https://trade.kucoin.com/BEPRO-USDT59.3559430793Recently
0.000563Gate.io19446870/cdn/crypto/logos/exchanges/GATE.png$ 10,866.431735103119BEPRO/USDThttps://gate.io/trade/BEPRO_USDTUSDT2https://gate.io/trade/BEPRO_USDT39.520181065329 minutes ago
0Kucoin553030.5547/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735084936BEPRO/BTChttps://trade.kucoin.com/BEPRO-BTCBTC3https://trade.kucoin.com/BEPRO-BTC1.123875855416 hours ago
0.006DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921BEPRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BEPROUSDT4https://www.digifinex.com/en-ww/trade/USDT/BEPRO06 hours ago
1.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735101053BEPRO/ETHhttps://gate.io/trade/BEPRO_ETHETH5https://gate.io/trade/BEPRO_ETH01 hour ago
1.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922BEPRO/ETHhttps://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36aETH6https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00106123-8.008E-5-7.545960819050.00092170.001064762523278.12377CX
40.000917826.333E-56.900045760610.000917650.001083021852998.07117CX
120.000608320.0003728361.28846659650.00058890.001083021366940.67592CX
260.000602620.0003785362.81404533540.000496720.001083021289831.4411CX
520.000860580.0001205714.01031862230.000385320.001475671694486.87052CX
1560.00610171-0.00512056-83.92008141980.000249440.007869925172672.67153CX
2600.00137864-0.00039749-28.83203737020.000196770.0439377921702474.4257CX

About BEPRO

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.000985393.8E-54.010.000946550.000993140.000934322765273
17349978000.00094694-3.0E-6-0.320.000974830.000980630.000923834610401
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942143239942
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964431989323
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092172145995
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956281935911
17345658000.00100478-5.6E-5-5.280.001061230.001064760.00100341976099
17344794000.001061062.0E-60.190.001060110.001083020.001054241211423
17343930000.001059541.3E-51.240.001011930.001077440.001002484464268
17343066000.001046553.2E-53.160.00101490.001050740.0010132768520
17342202000.00101411.0E-60.100.001014220.001026130.00100663624019
17341338000.001012921.3E-51.300.001000960.001018920.00099293361964
17340474000.00100016-1.3E-5-1.280.001011930.00102520.00099312784112
17339610000.00101274.7E-54.870.000968470.001019470.000957861255810
17338746000.00096589-8.0E-6-0.820.000972130.000982360.00094385802747
17337882000.00097403-3.7E-5-3.660.000986380.001036220.000954973315530
17337018000.001010821.1E-51.100.000999010.001010820.00098971428293
17336154000.00099937-5.3E-7-0.050.000998710.001005690.00099148672015
17335290000.00099993.1E-53.200.000967370.00102030.000964852714204
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935373731521
17333562000.000989612.9E-53.020.00095970.000992390.000946921132883
17332698000.000960714.0E-60.420.000958620.000962220.00093732665237
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944664051921
17330970000.000973589.0E-60.930.000964690.000978190.000957881792702
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961491792939
17329242000.000973931.7E-51.780.000956570.000986840.00095447504596
17328378000.00095653-4.0E-6-0.420.0009610.000966640.00094703544339
17327514000.000960284.1E-54.460.000917820.000973590.00091765601947
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907121135349
17325786000.0009285-4.9E-5-5.010.000988850.00098980.000928271586928
17324922000.00097709-3.3E-7-0.030.000978370.000986490.00095792536957
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097271599043
17323194000.000990195.0E-60.510.000985130.000997550.000972341320355
17322330000.000985524.4E-54.670.000943070.000989850.000941544516889
17321466000.000941841.9E-52.060.000923410.00094940.000916493970806
17320602000.000922791.8E-51.990.000905450.000940480.00090431646940
17319738000.000905237.0E-60.780.000884780.000926380.00087099486648
17318874000.0008982-6.0E-6-0.660.000905810.000913870.00088772504851
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901962089144
17317146000.000911273.8E-54.350.000876660.000918770.000871661481948
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086715825769
17315418000.000904462.5E-52.840.000881850.000934470.00086321864203
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852852454708
17313690000.000887168.3E-510.330.000804850.000896090.000802993204737
17312826000.00080383.6E-54.690.000767770.00081450.000765781446636
17311962000.000768113.0E-60.390.000765380.00076940.000757812316447
17311098000.000765345.0E-60.660.00075950.000772880.000756825207184
17310234000.000760744.0E-60.530.000756430.000769460.00074506582035
17309370000.000756596.2E-58.920.000695310.000764720.000694961402626
17308506000.000694811.8E-52.660.000678180.000704360.000674922446119
17307642000.00067659-1.2E-5-1.740.000693090.000693090.00066821453378
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485353230
17305914000.00069228-2.0E-6-0.290.000695560.000698580.00069098180988
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831274930
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652329458
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444188736
17302458000.000726212.7E-53.860.000697530.000735530.00069722796722
17301594000.00069881.9E-52.800.000682140.000701940.00067238376016
17300730000.000679489.0E-61.340.000670.00068220.00066855184131
17299866000.00067047.0E-61.060.00066630.0006730.00066363166492
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545810158
17298138000.000680881.4E-52.100.000666420.000687430.00066519279521
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521165424
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577159356
17295546000.00067487-1.5E-5-2.170.000689740.000694210.00066837271072
17294682000.000690027.0E-61.020.000683790.000693030.00068086282838
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037364518
17292954000.000684291.1E-51.630.000602530.000689840.00060089577030
17292090000.00067312-3.0E-6-0.440.000602530.000674440.00060089325570
17291226000.00067659.0E-61.350.000669320.000683590.00066789388998
17290362000.000667817.0E-61.060.000660560.000677950.00064862427752
17289498000.000661143.3E-55.260.000602530.000664780.00060089813413
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038217871
17287770000.000631537.0E-61.120.000625330.000634560.00062472265941
17286906000.00062452.3E-53.820.000602530.00063410.00060089636510
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889248385
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326703618
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868189886
17283450000.00062427-4.0E-6-0.640.00060750.000644220.00060463860537
17282586000.000628498.0E-61.290.000620180.000629070.00061835140809
17281722000.000620573.5E-70.060.000621780.000623670.00061712350702
17280858000.000620221.3E-52.140.00060750.000624570.00060463366050
17279994000.000607656.7E-70.110.000605470.000614380.000600174541238
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978623867
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227238102
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629391265985
17276538000.000657-1.0E-6-0.150.000658790.000660010.00065452178169
17275674000.000658267.9E-70.120.000658290.000662020.00065453482112
17274810000.000657476.0E-60.920.000651130.000664970.00064846477720
17273946000.000651592.2E-53.490.000631930.000657440.0006267179383
17273082000.00062985-1.4E-5-2.180.000642680.000646160.00062959459756

Your Recent History

Delayed Upgrade Clock