BerserkBER

$ 0.013383

0.00044

(

3.40%

)

Official Links

Website

Source Code

Info

Rank 3018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012999

Exchange

Ask

$ 0.01321

Last Trade Time

19:29:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.893195

Fully Diluted Market Cap

$ 80

Genesis Date

11/02/2020

Days Range 0.012341-0.013402

52 Weeks Range 0.012607-0.028571

Circulating Supply 0 / 5,977

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01491889	-0.00153551	-10.2923877044	0.01260734	0.01614552	0	CX
4	0.01854526	-0.00516188	-27.8339586504	0.01260734	0.01981762	0	CX
12	0.02767275	-0.01428937	-51.6369713888	0.01260734	0.02812563	0	CX
26	0.0165996	-0.00321622	-19.3752861515	0.01260734	0.0285708	0	CX
52	0.02661169	-0.01322831	-49.7086430813	0.01260734	0.0285708	0	CX
156	0.50021335	-0.48682997	-97.3244656505	0.00616349	0.67825415	7.5E-7	CX
260	0	0	0	0	25.27691872	0.00075985	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.01309711	-0.000887	-6.34	0.01507327	0.01571192	0.01260734
1741564200	0.01398389	-0.001286	-8.42	0.01531339	0.01537568	0.01388916
1741477800	0.01526982	0.00039582	2.66	0.01487303	0.01552678	0.01465873
1741391400	0.014874	-0.000462	-3.01	0.01507327	0.01571192	0.01471657
1741305000	0.01533587	-0.000315	-2.01	0.01559965	0.01614552	0.01517252
1741218600	0.01565136	0.00054399	3.60	0.01507327	0.01579175	0.01499998
1741132200	0.01510737	0.00011087	0.74	0.01491889	0.01544932	0.01400449
1741045800	0.0149965	-0.002515	-14.36	0.01751142	0.01756509	0.01460423
1740959400	0.01751115	0.00214027	13.92	0.01541354	0.01774465	0.01515672
1740873000	0.01537088	-0.000179	-1.15	0.01553096	0.01585641	0.01493212
1740786600	0.01554961	-0.000476	-2.97	0.01605289	0.0160721	0.01447234
1740700200	0.01602526	-0.000187	-1.15	0.01629704	0.01654809	0.01557056
1740613800	0.01621227	-0.001172	-6.74	0.01735691	0.01741155	0.01575215
1740527400	0.01738461	-0.000127	-0.73	0.01751142	0.01759724	0.01633024
1740441000	0.01751163	-0.002109	-10.75	0.01815453	0.01904242	0.01737877
1740354600	0.01962051	0.00036776	1.91	0.01924196	0.01976459	0.01911612
1740268200	0.01925275	0.00073428	3.97	0.01852236	0.0194532	0.01848241
1740181800	0.01851847	-0.000567	-2.97	0.01906002	0.01977955	0.01822239
1740095400	0.01908522	0.00018987	1.00	0.01890475	0.0192634	0.01885582
1740009000	0.01889535	0.00034528	1.86	0.01858292	0.01903998	0.01848756
1739922600	0.01855007	-0.000524	-2.75	0.0190926	0.01914111	0.01814423
1739836200	0.01907429	0.00055735	3.01	0.01815453	0.01981762	0.01792513
1739749800	0.01851694	-0.000209	-1.12	0.01874933	0.01896948	0.01848937
1739663400	0.01872601	-0.000247	-1.30	0.01897358	0.01906441	0.018634
1739577000	0.01897302	0.00034486	1.85	0.01860414	0.0194058	0.01854937
1739490600	0.01862816	-0.000408	-2.14	0.0190365	0.01918169	0.01818975
1739404200	0.01903643	0.00090835	5.01	0.01815453	0.0194273	0.017813
1739317800	0.01812808	-0.000378	-2.04	0.01854526	0.0189598	0.01798554
1739231400	0.0185058	0.0001962	1.07	0.01941707	0.01987546	0.01830647
1739145000	0.0183096	-4.6E-5	-0.25	0.01831524	0.01866477	0.0176697
1739058600	0.01835609	8.7E-5	0.48	0.0182567	0.01853134	0.01802591
1738972200	0.01826923	-0.000375	-2.01	0.01876248	0.01947582	0.01787369
1738885800	0.01864437	-0.000753	-3.88	0.01941707	0.01987546	0.01856169
1738799400	0.01939738	0.00045902	2.42	0.01898882	0.01964675	0.01888937
1738713000	0.01893836	-0.00112	-5.58	0.02006888	0.02011683	0.01835212
1738626600	0.02005795	0.00025613	1.29	0.01986787	0.02029744	0.0173423
1738540200	0.01980182	-0.001962	-9.02	0.02172898	0.02199687	0.01919783
1738453800	0.02176336	-0.001122	-4.90	0.02297342	0.02316155	0.0216014
1738367400	0.02288524	0.00024673	1.09	0.02263802	0.02391915	0.02237292
1738281000	0.02263851	0.00093487	4.31	0.02164671	0.02284891	0.02152658
1738194600	0.02170364	0.00032907	1.54	0.0215096	0.02204225	0.0213072
1738108200	0.02137457	-0.000669	-3.03	0.02227255	0.02241781	0.02117044
1738021800	0.02204329	-0.000486	-2.16	0.02294795	0.02375204	0.02113035
1737935400	0.02252945	-0.000599	-2.59	0.02306279	0.02338274	0.02252945
1737849000	0.02312821	7.7E-5	0.33	0.02304017	0.02331098	0.02278425
1737762600	0.02305145	-0.000129	-0.56	0.0232331	0.0237771	0.0228075
1737676200	0.02318062	0.00059758	2.65	0.02257601	0.02328085	0.02221395
1737589800	0.02258304	-0.000536	-2.32	0.0231951	0.02342137	0.02248657
1737503400	0.02311931	0.0004277	1.88	0.02274493	0.02341218	0.02231014
1737417000	0.02269161	0.00025292	1.13	0.02294795	0.02384906	0.02178034
1737330600	0.02243869	-0.000605	-2.63	0.02294795	0.02396453	0.02178034
1737244200	0.02304344	-0.001179	-4.87	0.02419616	0.02432554	0.02249847
1737157800	0.02422198	0.00124229	5.41	0.02301442	0.02453782	0.02301442
1737071400	0.02297969	-0.000968	-4.04	0.02397761	0.02404652	0.02273866
1736985000	0.02394775	0.00149862	6.68	0.02242672	0.02418161	0.02217706
1736898600	0.02244913	0.0006683	3.07	0.02181653	0.02263398	0.02176802
1736812200	0.02178083	-0.000926	-4.08	0.0227324	0.0230337	0.02050882
1736725800	0.022707	-0.000177	-0.77	0.0228439	0.0229435	0.0224588
1736639400	0.02288406	0.00010566	0.46	0.0227324	0.02308576	0.02243013
1736553000	0.0227784	0.0004176	1.87	0.02321702	0.02338191	0.02227248
1736466600	0.0223608	-0.000815	-3.52	0.0231271	0.02334899	0.02204865
1736380200	0.02317624	-0.000329	-1.40	0.02353189	0.02375051	0.02236213
1736293800	0.02350482	-0.002152	-8.39	0.02567745	0.02575673	0.02337404
1736207400	0.02565643	0.00032475	1.28	0.02321702	0.02598683	0.02305054
1736121000	0.02533168	-0.000123	-0.48	0.02544248	0.02553714	0.02506497
1736034600	0.02545466	0.0003638	1.45	0.02510284	0.02554055	0.02488109
1735948200	0.02509086	0.00110267	4.60	0.02402411	0.02524691	0.0238444
1735861800	0.02398819	0.00066628	2.86	0.02321702	0.02429555	0.02305054
1735775400	0.02332191	0.000125	0.54	0.02321702	0.02343188	0.02305054
1735689000	0.02319691	-0.000142	-0.61	0.02335859	0.02395826	0.02306042
1735602600	0.02333848	-1.2E-5	-0.05	0.02318466	0.02387655	0.02296946
1735516200	0.02335045	-0.00028	-1.18	0.02362794	0.02370443	0.02312961
1735429800	0.02363024	0.00048602	2.10	0.02317304	0.02369928	0.02313378
1735343400	0.02314422	-3.2E-5	-0.14	0.02318466	0.02387655	0.0230037
1735257000	0.0231761	-0.001129	-4.65	0.02440322	0.02443475	0.02298651
1735170600	0.0243048	-1.0E-5	-0.04	0.02426791	0.0246432	0.02395743
1735084200	0.02431517	0.00054065	2.27	0.02376986	0.02458877	0.02337509
1734997800	0.02377452	0.00099389	4.36	0.02330966	0.02403232	0.02275356
1734911400	0.02278063	-0.000426	-1.84	0.02330966	0.02361124	0.02260378
1734825000	0.02320679	-0.000917	-3.80	0.02417695	0.02473013	0.02291858
1734738600	0.02412349	0.0001788	0.75	0.02378677	0.02428518	0.02168401
1734652200	0.02394469	-0.001291	-5.12	0.02518712	0.02586384	0.02321535
1734565800	0.02523563	-0.001768	-6.55	0.02705797	0.02716369	0.0252144
1734479400	0.02700368	-0.000813	-2.92	0.02767275	0.02812563	0.02679523
1734393000	0.02781647	0.00030429	1.11	0.02530774	0.0285708	0.02481093
1734306600	0.02751218	0.0006081	2.26	0.02694918	0.02751218	0.02669403
1734220200	0.02690408	-0.000258	-0.95	0.02721568	0.02744328	0.02662541
1734133800	0.02716167	0.00017163	0.64	0.02705303	0.02758693	0.02683713
1734047400	0.02699004	0.00030262	1.13	0.02668331	0.02773511	0.02646038
1733961000	0.02668742	0.00149577	5.94	0.02530774	0.02680128	0.02481093