Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04204 | Binance | 16494155 | /cdn/crypto/logos/exchanges/BINA.png | $ 712,619.46 | 1726674119 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 1 | https://www.binance.com/en/trade/BETA_USDT | 95.995579249 | Recently |
| 0.04255 | DigiFinex | 506238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,037.54 | 1726674040 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 2.94629279571 | Recently |
| 0.04215 | LATOKEN | 181809.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,857.01 | 1726673857 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BETA-USDT | 1.0581279553 | Recently |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726673542 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 4 | https://hitbtc.com/BETA-to-BTC | 0 | 10 minutes ago |
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726617737 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 5 | https://trade.kucoin.com/BETA-USDT | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETA/USDT | https://hitbtc.com/BETA-to-USDT | USDT | 6 | https://hitbtc.com/BETA-to-USDT | 0 | - | |||
| 4.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 16 hours ago |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726617738 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 8 | https://www.binance.com/en/trade/BETA_ETH | 0 | 16 hours ago |
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726617737 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 16 hours ago |
| 6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726617738 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 10 | https://www.binance.com/en/trade/BETA_BTC | 0 | 16 hours ago |
| 9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 11 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04136324 | -0.00153988 | -3.72282248683 | 0.03940979 | 0.04437201 | 807635.45 | CX |
| 12 | 0.06636315 | -0.02653979 | -39.9917574738 | 0.03259301 | 0.09266575 | 484613.25 | CX |
| 26 | 0.06851563 | -0.02869227 | -41.8769702621 | 0.03259301 | 0.13321948 | 826569.431624 | CX |
| 52 | 0.07441366 | -0.0345903 | -46.4838041833 | 0.03259301 | 0.13321948 | 807571.099267 | CX |
| 156 | 0.080514 | -0.04069064 | -50.5385895621 | 0.03259301 | 0.14942116 | 1005077.36215 | CX |
| 260 | 0.080514 | -0.04069064 | -50.5385895621 | 0.03259301 | 0.14942116 | 1005077.36215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.0403809 | 0.00129976 | 3.33 | 0.03902374 | 0.04109489 | 0.03861526 | 0 |
| 1726530600 | 0.03908114 | -0.000544 | -1.37 | 0.03964769 | 0.0396665 | 0.03856145 | 0 |
| 1726444200 | 0.03962476 | -0.000587 | -1.46 | 0.04020629 | 0.04046073 | 0.0393642 | 0 |
| 1726357800 | 0.04021216 | -0.000381 | -0.94 | 0.04056309 | 0.04063422 | 0.03986938 | 0 |
| 1726271400 | 0.04059328 | 0.0016139 | 4.14 | 0.0389758 | 0.04064325 | 0.03863272 | 0 |
| 1726185000 | 0.03897938 | 0.00054191 | 1.41 | 0.0384536 | 0.03923288 | 0.03843907 | 0 |
| 1726098600 | 0.03843747 | -0.000161 | -0.42 | 0.03861372 | 0.03885965 | 0.03722348 | 0 |
| 1726012200 | 0.03859802 | -0.00253 | -6.15 | 0.03816124 | 0.0388829 | 0.03780731 | 0 |
| 1725925800 | 0.04112824 | 0.00429981 | 11.68 | 0.04136324 | 0.04170089 | 0.03940979 | 807635 |
| 1725839400 | 0.03682843 | 0.00058302 | 1.61 | 0.03629724 | 0.03706167 | 0.03593683 | 0 |
| 1725753000 | 0.03624541 | 0.00014716 | 0.41 | 0.03617063 | 0.03673162 | 0.03600813 | 0 |
| 1725666600 | 0.03609825 | -0.001524 | -4.05 | 0.03763406 | 0.03814585 | 0.03520259 | 0 |
| 1725580200 | 0.03762184 | -0.001164 | -3.00 | 0.03886354 | 0.03901818 | 0.03736963 | 0 |
| 1725493800 | 0.03878549 | 0.00015441 | 0.40 | 0.03847052 | 0.03919739 | 0.03739722 | 0 |
| 1725407400 | 0.03863108 | -0.003967 | -9.31 | 0.03961922 | 0.0400569 | 0.03857298 | 0 |
| 1725321000 | 0.04259808 | 0.0042344 | 11.04 | 0.04136324 | 0.04277625 | 0.04009869 | 807635 |
| 1725234600 | 0.03836368 | -0.001136 | -2.88 | 0.03950139 | 0.039556 | 0.03835437 | 0 |
| 1725148200 | 0.03949952 | -9.6E-5 | -0.24 | 0.03960132 | 0.03976304 | 0.03937317 | 0 |
| 1725061800 | 0.03959515 | -0.000186 | -0.47 | 0.03972921 | 0.04012024 | 0.03880075 | 0 |
| 1724975400 | 0.03978128 | 0.0001274 | 0.32 | 0.03954836 | 0.04098628 | 0.03944848 | 0 |
| 1724889000 | 0.03965388 | -0.000318 | -0.80 | 0.0398627 | 0.04033436 | 0.03880873 | 0 |
| 1724802600 | 0.03997227 | -0.002174 | -5.16 | 0.0421263 | 0.04234093 | 0.03887707 | 0 |
| 1724716200 | 0.04214652 | -0.000918 | -2.13 | 0.0431204 | 0.04317985 | 0.04214652 | 0 |
| 1724629800 | 0.04306501 | 0.00018181 | 0.42 | 0.04301243 | 0.04355 | 0.04277426 | 0 |
| 1724543400 | 0.0428832 | -1.2E-5 | -0.03 | 0.04295118 | 0.04321542 | 0.0426567 | 0 |
| 1724457000 | 0.04289512 | -0.000583 | -1.34 | 0.04045764 | 0.04342886 | 0.04045764 | 0 |
| 1724370600 | 0.04347779 | 0.00248719 | 6.07 | 0.04136324 | 0.04437201 | 0.04009869 | 807635 |
| 1724284200 | 0.0409906 | 0.00138522 | 3.50 | 0.03953501 | 0.04112929 | 0.0394574 | 0 |
| 1724197800 | 0.03960538 | -0.003156 | -7.38 | 0.03979721 | 0.04109217 | 0.03926786 | 0 |
| 1724111400 | 0.04276139 | 0.00338058 | 8.58 | 0.04136324 | 0.04284401 | 0.03808584 | 807635 |
| 1724025000 | 0.03938081 | -0.000439 | -1.10 | 0.03985788 | 0.0403431 | 0.03938081 | 0 |
| 1723938600 | 0.03981935 | 0.00033851 | 0.86 | 0.03944838 | 0.03997455 | 0.03942468 | 0 |
| 1723852200 | 0.03948084 | 0.00089187 | 2.31 | 0.03856618 | 0.04008461 | 0.03830366 | 0 |
| 1723765800 | 0.03858897 | -0.00084 | -2.13 | 0.0393724 | 0.04009309 | 0.03771159 | 0 |
| 1723679400 | 0.03942923 | -0.001123 | -2.77 | 0.04055017 | 0.0413843 | 0.03918692 | 0 |
| 1723593000 | 0.04055235 | -0.002215 | -5.18 | 0.03976813 | 0.0412423 | 0.03918672 | 0 |
| 1723506600 | 0.04276767 | 0.0033504 | 8.50 | 0.04136324 | 0.0435569 | 0.04009869 | 807635 |
| 1723420200 | 0.03941727 | -0.001362 | -3.34 | 0.04094282 | 0.04136295 | 0.03909013 | 0 |
| 1723333800 | 0.04077877 | 0.00011779 | 0.29 | 0.04078873 | 0.04119527 | 0.04040069 | 0 |
| 1723247400 | 0.04066098 | -0.000735 | -1.78 | 0.04136324 | 0.04136324 | 0.03994164 | 0 |
| 1723161000 | 0.04139624 | 0.00169251 | 4.26 | 0.03687066 | 0.04197719 | 0.03672992 | 0 |
| 1723074600 | 0.03970373 | -0.000607 | -1.51 | 0.04035461 | 0.0415353 | 0.03930235 | 0 |
| 1722988200 | 0.04031106 | -0.00853 | -17.46 | 0.03617519 | 0.0410879 | 0.03617519 | 0 |
| 1722901800 | 0.04884104 | 0.00984181 | 25.24 | 0.04332347 | 0.04992452 | 0.03259301 | 807635 |
| 1722815400 | 0.03899923 | -0.001705 | -4.19 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1722729000 | 0.04070413 | -0.000461 | -1.12 | 0.04115245 | 0.04164045 | 0.040133 | 0 |
| 1722642600 | 0.04116537 | -0.002546 | -5.82 | 0.0438347 | 0.04389976 | 0.04099578 | 0 |
| 1722556200 | 0.04371131 | 0.00035939 | 0.83 | 0.04332347 | 0.04393677 | 0.04173603 | 0 |
| 1722469800 | 0.04335192 | -0.001024 | -2.31 | 0.04433397 | 0.04476837 | 0.04323099 | 0 |
| 1722383400 | 0.04437616 | -0.015764 | -26.21 | 0.04477212 | 0.04487536 | 0.04375352 | 0 |
| 1722297000 | 0.06014044 | 0.01443183 | 31.57 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
| 1722210600 | 0.04570861 | 9.0E-5 | 0.20 | 0.04542768 | 0.04574889 | 0.04496547 | 0 |
| 1722124200 | 0.04561826 | 0.00011932 | 0.26 | 0.04550169 | 0.04648902 | 0.04468599 | 0 |
| 1722037800 | 0.04549894 | 0.00144969 | 3.29 | 0.04407844 | 0.04569663 | 0.04407844 | 0 |
| 1721951400 | 0.04404925 | 0.00024443 | 0.56 | 0.04381534 | 0.04428414 | 0.04254098 | 0 |
| 1721865000 | 0.04380482 | -0.000382 | -0.86 | 0.04419668 | 0.04495086 | 0.043673 | 0 |
| 1721778600 | 0.04418679 | -0.016637 | -27.35 | 0.04529499 | 0.04538256 | 0.04385895 | 0 |
| 1721692200 | 0.0608238 | 0.01532261 | 33.68 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
| 1721605800 | 0.04550119 | 0.0004721 | 1.05 | 0.04497619 | 0.04575763 | 0.04415531 | 0 |
| 1721519400 | 0.04502909 | 0.0002962 | 0.66 | 0.04471929 | 0.04530633 | 0.04444217 | 0 |
| 1721433000 | 0.04473289 | 0.00188063 | 4.39 | 0.04285853 | 0.04518953 | 0.04241087 | 0 |
| 1721346600 | 0.04285226 | -0.000141 | -0.33 | 0.04293687 | 0.04362008 | 0.0423641 | 0 |
| 1721260200 | 0.04299353 | -0.015671 | -26.71 | 0.05858138 | 0.05860121 | 0.04281744 | 0 |
| 1721173800 | 0.05866411 | -0.000256 | -0.43 | 0.059015 | 0.0591507 | 0.05683055 | 0 |
| 1721087400 | 0.05892053 | -0.000311 | -0.53 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
| 1721001000 | 0.0592317 | -0.016581 | -21.87 | 0.07581976 | 0.07596194 | 0.03974049 | 0 |
| 1720914600 | 0.07581296 | 0.03702886 | 95.47 | 0.03878664 | 0.09266575 | 0.03871811 | 0 |
| 1720828200 | 0.0387841 | 0.00035399 | 0.92 | 0.03842417 | 0.039219 | 0.03790636 | 0 |
| 1720741800 | 0.03843011 | -0.000266 | -0.69 | 0.03860503 | 0.03976038 | 0.03826226 | 0 |
| 1720655400 | 0.03869609 | -0.00019 | -0.49 | 0.03881858 | 0.03979844 | 0.0383056 | 0 |
| 1720569000 | 0.03888659 | -0.0189 | -32.71 | 0.03799289 | 0.0390198 | 0.03771673 | 0 |
| 1720482600 | 0.05778645 | 0.02036191 | 54.41 | 0.06636315 | 0.06848943 | 0.0562975 | 807635 |
| 1720396200 | 0.03742454 | -0.001543 | -3.96 | 0.03895881 | 0.03911518 | 0.03740981 | 0 |
| 1720309800 | 0.0389678 | 0.00098583 | 2.60 | 0.03790331 | 0.03918159 | 0.0375535 | 0 |
| 1720223400 | 0.03798197 | -0.00036 | -0.94 | 0.03813501 | 0.03848364 | 0.03598109 | 0 |
| 1720137000 | 0.03834241 | -0.023069 | -37.56 | 0.04030892 | 0.04046602 | 0.03802716 | 0 |
| 1720050600 | 0.0614112 | -0.001838 | -2.91 | 0.06331267 | 0.06343506 | 0.06053688 | 0 |
| 1719964200 | 0.0632496 | 0.0211708 | 50.31 | 0.04212625 | 0.0644648 | 0.0420431 | 0 |
| 1719877800 | 0.0420788 | 5.3E-5 | 0.13 | 0.06636315 | 0.09219259 | 0.04132771 | 807635 |
| 1719791400 | 0.04202572 | -0.046199 | -52.37 | 0.08829215 | 0.08829215 | 0.04063385 | 0 |
| 1719705000 | 0.08822435 | 0.04780332 | 118.26 | 0.08745228 | 0.08917976 | 0.04041922 | 0 |
| 1719618600 | 0.04042103 | -0.022973 | -36.24 | 0.06345905 | 0.06345905 | 0.04016069 | 362 |
| 1719532200 | 0.06339388 | 0.02327893 | 58.03 | 0.04074457 | 0.06413975 | 0.04066085 | 276 |
| 1719445800 | 0.04011495 | -0.001262 | -3.05 | 0.06636315 | 0.06848943 | 0.04005312 | 807635 |
| 1719359400 | 0.041377 | 0.00097033 | 2.40 | 0.04037593 | 0.04180657 | 0.04035629 | 0 |
| 1719273000 | 0.04040667 | -0.002026 | -4.77 | 0.04231636 | 0.04241438 | 0.03924013 | 0 |
| 1719186600 | 0.04243313 | 3.9E-5 | 0.09 | 0.0424017 | 0.04320691 | 0.04237834 | 0 |
| 1719100200 | 0.042394 | -0.00052 | -1.21 | 0.04297692 | 0.04297692 | 0.04225842 | 0 |
| 1719013800 | 0.04291444 | 9.3E-5 | 0.22 | 0.04282182 | 0.04419208 | 0.04200489 | 83099 |
| 1718927400 | 0.042821 | 2.3E-5 | 0.05 | 0.04287841 | 0.0451804 | 0.04215394 | 1440797 |
| 1718841000 | 0.04279826 | -0.002078 | -4.63 | 0.04429435 | 0.04598969 | 0.04142638 | 837622 |
| 1718754600 | 0.04487628 | -0.004275 | -8.70 | 0.04919959 | 0.04989563 | 0.04312919 | 693852 |
|
BETA/BTC 0.00000067 BTC
+0.00%
|
BETA/EUR 0.035862 €
-1.30%
|
|
BETA/USD $ 0.039823
-1.43%
|
BETA/GBP £ 0.030184
-1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
