Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0447 | Binance | 26463645 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,200,549.44 | 1724082694 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 1 | https://www.binance.com/en/trade/BETA_USDT | 95.982721886 | Recently |
| 0.04484 | DigiFinex | 869838 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,689.37 | 1724082045 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 3.15487223471 | 11 minutes ago |
| 0.04459 | LATOKEN | 237776.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,758.30 | 1724082044 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BETA-USDT | 0.862405879326 | 11 minutes ago |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724082511 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 4 | https://hitbtc.com/BETA-to-BTC | 0 | Recently |
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 5 | https://trade.kucoin.com/BETA-USDT | 0 | 16 hours ago |
| 9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 16 hours ago |
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 16 hours ago |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 8 | https://www.binance.com/en/trade/BETA_ETH | 0 | 16 hours ago |
| 6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 9 | https://www.binance.com/en/trade/BETA_BTC | 0 | 16 hours ago |
| 4.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04136324 | 0.0009293 | 2.24668086929 | 0.04009869 | 0.0435569 | 807635.45 | CX |
| 4 | 0.06636315 | -0.02407061 | -36.2710480138 | 0.03259301 | 0.06848943 | 646108.362 | CX |
| 12 | 0.07153665 | -0.02924411 | -40.8798986254 | 0.03259301 | 0.09266575 | 424310.253256 | CX |
| 26 | 0.06851563 | -0.02622309 | -38.2731502286 | 0.03259301 | 0.13321948 | 881160.79922 | CX |
| 52 | 0.07456117 | -0.03226863 | -43.2780628308 | 0.03259301 | 0.13321948 | 771270.109233 | CX |
| 156 | 0.080514 | -0.03822146 | -47.4718185657 | 0.03259301 | 0.14942116 | 1006432.02364 | CX |
| 260 | 0.080514 | -0.03822146 | -47.4718185657 | 0.03259301 | 0.14942116 | 1006432.02364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.03938081 | -0.000439 | -1.10 | 0.03985788 | 0.0403431 | 0.03938081 | 0 |
| 1723938600 | 0.03981935 | 0.00033851 | 0.86 | 0.03944838 | 0.03997455 | 0.03942468 | 0 |
| 1723852200 | 0.03948084 | 0.00089187 | 2.31 | 0.03856618 | 0.04008461 | 0.03830366 | 0 |
| 1723765800 | 0.03858897 | -0.00084 | -2.13 | 0.0393724 | 0.04009309 | 0.03771159 | 0 |
| 1723679400 | 0.03942923 | -0.001123 | -2.77 | 0.04055017 | 0.0413843 | 0.03918692 | 0 |
| 1723593000 | 0.04055235 | -0.002215 | -5.18 | 0.03976813 | 0.0412423 | 0.03918672 | 0 |
| 1723506600 | 0.04276767 | 0.0033504 | 8.50 | 0.04136324 | 0.0435569 | 0.04009869 | 807635 |
| 1723420200 | 0.03941727 | -0.001362 | -3.34 | 0.04094282 | 0.04136295 | 0.03909013 | 0 |
| 1723333800 | 0.04077877 | 0.00011779 | 0.29 | 0.04078873 | 0.04119527 | 0.04040069 | 0 |
| 1723247400 | 0.04066098 | -0.000735 | -1.78 | 0.04136324 | 0.04136324 | 0.03994164 | 0 |
| 1723161000 | 0.04139624 | 0.00169251 | 4.26 | 0.03687066 | 0.04197719 | 0.03672992 | 0 |
| 1723074600 | 0.03970373 | -0.000607 | -1.51 | 0.04035461 | 0.0415353 | 0.03930235 | 0 |
| 1722988200 | 0.04031106 | -0.00853 | -17.46 | 0.03617519 | 0.0410879 | 0.03617519 | 0 |
| 1722901800 | 0.04884104 | 0.00984181 | 25.24 | 0.04332347 | 0.04992452 | 0.03259301 | 807635 |
| 1722815400 | 0.03899923 | -0.001705 | -4.19 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1722729000 | 0.04070413 | -0.000461 | -1.12 | 0.04115245 | 0.04164045 | 0.040133 | 0 |
| 1722642600 | 0.04116537 | -0.002546 | -5.82 | 0.0438347 | 0.04389976 | 0.04099578 | 0 |
| 1722556200 | 0.04371131 | 0.00035939 | 0.83 | 0.04332347 | 0.04393677 | 0.04173603 | 0 |
| 1722469800 | 0.04335192 | -0.001024 | -2.31 | 0.04433397 | 0.04476837 | 0.04323099 | 0 |
| 1722383400 | 0.04437616 | -0.015764 | -26.21 | 0.04477212 | 0.04487536 | 0.04375352 | 0 |
| 1722297000 | 0.06014044 | 0.01443183 | 31.57 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
| 1722210600 | 0.04570861 | 9.0E-5 | 0.20 | 0.04542768 | 0.04574889 | 0.04496547 | 0 |
| 1722124200 | 0.04561826 | 0.00011932 | 0.26 | 0.04550169 | 0.04648902 | 0.04468599 | 0 |
| 1722037800 | 0.04549894 | 0.00144969 | 3.29 | 0.04407844 | 0.04569663 | 0.04407844 | 0 |
| 1721951400 | 0.04404925 | 0.00024443 | 0.56 | 0.04381534 | 0.04428414 | 0.04254098 | 0 |
| 1721865000 | 0.04380482 | -0.000382 | -0.86 | 0.04419668 | 0.04495086 | 0.043673 | 0 |
| 1721778600 | 0.04418679 | -0.016637 | -27.35 | 0.04529499 | 0.04538256 | 0.04385895 | 0 |
| 1721692200 | 0.0608238 | 0.01532261 | 33.68 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
| 1721605800 | 0.04550119 | 0.0004721 | 1.05 | 0.04497619 | 0.04575763 | 0.04415531 | 0 |
| 1721519400 | 0.04502909 | 0.0002962 | 0.66 | 0.04471929 | 0.04530633 | 0.04444217 | 0 |
| 1721433000 | 0.04473289 | 0.00188063 | 4.39 | 0.04285853 | 0.04518953 | 0.04241087 | 0 |
| 1721346600 | 0.04285226 | -0.000141 | -0.33 | 0.04293687 | 0.04362008 | 0.0423641 | 0 |
| 1721260200 | 0.04299353 | -0.015671 | -26.71 | 0.05858138 | 0.05860121 | 0.04281744 | 0 |
| 1721173800 | 0.05866411 | -0.000256 | -0.43 | 0.059015 | 0.0591507 | 0.05683055 | 0 |
| 1721087400 | 0.05892053 | -0.000311 | -0.53 | 0.06636315 | 0.06848943 | 0.05664789 | 807635 |
| 1721001000 | 0.0592317 | -0.016581 | -21.87 | 0.07581976 | 0.07596194 | 0.03974049 | 0 |
| 1720914600 | 0.07581296 | 0.03702886 | 95.47 | 0.03878664 | 0.09266575 | 0.03871811 | 0 |
| 1720828200 | 0.0387841 | 0.00035399 | 0.92 | 0.03842417 | 0.039219 | 0.03790636 | 0 |
| 1720741800 | 0.03843011 | -0.000266 | -0.69 | 0.03860503 | 0.03976038 | 0.03826226 | 0 |
| 1720655400 | 0.03869609 | -0.00019 | -0.49 | 0.03881858 | 0.03979844 | 0.0383056 | 0 |
| 1720569000 | 0.03888659 | -0.0189 | -32.71 | 0.03799289 | 0.0390198 | 0.03771673 | 0 |
| 1720482600 | 0.05778645 | 0.02036191 | 54.41 | 0.06636315 | 0.06848943 | 0.0562975 | 807635 |
| 1720396200 | 0.03742454 | -0.001543 | -3.96 | 0.03895881 | 0.03911518 | 0.03740981 | 0 |
| 1720309800 | 0.0389678 | 0.00098583 | 2.60 | 0.03790331 | 0.03918159 | 0.0375535 | 0 |
| 1720223400 | 0.03798197 | -0.00036 | -0.94 | 0.03813501 | 0.03848364 | 0.03598109 | 0 |
| 1720137000 | 0.03834241 | -0.023069 | -37.56 | 0.04030892 | 0.04046602 | 0.03802716 | 0 |
| 1720050600 | 0.0614112 | -0.001838 | -2.91 | 0.06331267 | 0.06343506 | 0.06053688 | 0 |
| 1719964200 | 0.0632496 | 0.0211708 | 50.31 | 0.04212625 | 0.0644648 | 0.0420431 | 0 |
| 1719877800 | 0.0420788 | 5.3E-5 | 0.13 | 0.06636315 | 0.09219259 | 0.04132771 | 807635 |
| 1719791400 | 0.04202572 | -0.046199 | -52.37 | 0.08829215 | 0.08829215 | 0.04063385 | 0 |
| 1719705000 | 0.08822435 | 0.04780332 | 118.26 | 0.08745228 | 0.08917976 | 0.04041922 | 0 |
| 1719618600 | 0.04042103 | -0.022973 | -36.24 | 0.06345905 | 0.06345905 | 0.04016069 | 362 |
| 1719532200 | 0.06339388 | 0.02327893 | 58.03 | 0.04074457 | 0.06413975 | 0.04066085 | 276 |
| 1719445800 | 0.04011495 | -0.001262 | -3.05 | 0.06636315 | 0.06848943 | 0.04005312 | 807635 |
| 1719359400 | 0.041377 | 0.00097033 | 2.40 | 0.04037593 | 0.04180657 | 0.04035629 | 0 |
| 1719273000 | 0.04040667 | -0.002026 | -4.77 | 0.04231636 | 0.04241438 | 0.03924013 | 0 |
| 1719186600 | 0.04243313 | 3.9E-5 | 0.09 | 0.0424017 | 0.04320691 | 0.04237834 | 0 |
| 1719100200 | 0.042394 | -0.00052 | -1.21 | 0.04297692 | 0.04297692 | 0.04225842 | 0 |
| 1719013800 | 0.04291444 | 9.3E-5 | 0.22 | 0.04282182 | 0.04419208 | 0.04200489 | 83099 |
| 1718927400 | 0.042821 | 2.3E-5 | 0.05 | 0.04287841 | 0.0451804 | 0.04215394 | 1440797 |
| 1718841000 | 0.04279826 | -0.002078 | -4.63 | 0.04429435 | 0.04598969 | 0.04142638 | 837622 |
| 1718754600 | 0.04487628 | -0.004275 | -8.70 | 0.04919959 | 0.04989563 | 0.04312919 | 693852 |
| 1718668200 | 0.04915119 | -0.009491 | -16.18 | 0.06636315 | 0.06848943 | 0.04907178 | 545406 |
| 1718581800 | 0.05864239 | -0.000259 | -0.44 | 0.05889702 | 0.06005502 | 0.05828068 | 85347 |
| 1718495400 | 0.05890107 | 0.00146053 | 2.54 | 0.05807509 | 0.05956558 | 0.05681277 | 325021 |
| 1718409000 | 0.05744054 | -0.000668 | -1.15 | 0.05815554 | 0.06041094 | 0.05612398 | 311207 |
| 1718322600 | 0.05810893 | -0.001938 | -3.23 | 0.06005897 | 0.06017051 | 0.05736568 | 474707 |
| 1718236200 | 0.06004662 | 7.9E-5 | 0.13 | 0.05992104 | 0.06290108 | 0.05829939 | 634013 |
| 1718149800 | 0.05996784 | -0.000473 | -0.78 | 0.05980061 | 0.06327771 | 0.0562469 | 478239 |
| 1718063400 | 0.0604411 | -0.001552 | -2.50 | 0.06636315 | 0.06848943 | 0.05901854 | 359439 |
| 1717977000 | 0.06199273 | 0.00306367 | 5.20 | 0.05889414 | 0.06282963 | 0.05881756 | 309423 |
| 1717890600 | 0.05892906 | -0.00278 | -4.51 | 0.06097022 | 0.06317948 | 0.05890083 | 374568 |
| 1717804200 | 0.0617087 | -0.004823 | -7.25 | 0.06721872 | 0.06779014 | 0.06050349 | 287792 |
| 1717717800 | 0.06653174 | -0.001724 | -2.53 | 0.06902073 | 0.06910412 | 0.06528616 | 154951 |
| 1717631400 | 0.06825565 | -0.00019 | -0.28 | 0.06636315 | 0.06958591 | 0.065422 | 769497 |
| 1717545000 | 0.06844598 | 0.00378426 | 5.85 | 0.0646757 | 0.07094766 | 0.06412137 | 784504 |
| 1717458600 | 0.06466172 | -0.001779 | -2.68 | 0.06636315 | 0.06848943 | 0.06460475 | 188730 |
| 1717372200 | 0.06644033 | -0.001932 | -2.83 | 0.06771788 | 0.06849657 | 0.0647616 | 165024 |
| 1717285800 | 0.06837237 | -0.001791 | -2.55 | 0.06952528 | 0.07101436 | 0.06761529 | 269668 |
| 1717199400 | 0.07016335 | -0.000234 | -0.33 | 0.06972948 | 0.07666618 | 0.06947654 | 968860 |
| 1717113000 | 0.07039726 | 0.00076385 | 1.10 | 0.06961089 | 0.07237729 | 0.06778241 | 489231 |
| 1717026600 | 0.06963341 | -0.001468 | -2.06 | 0.07104075 | 0.07205211 | 0.06897783 | 268774 |
| 1716940200 | 0.07110168 | 0.00107636 | 1.54 | 0.07008712 | 0.07188107 | 0.06902828 | 105921 |
| 1716853800 | 0.07002532 | -0.00052 | -0.74 | 0.07153665 | 0.0737194 | 0.06929685 | 377911 |
| 1716767400 | 0.07054564 | 0.00061994 | 0.89 | 0.07065051 | 0.07184714 | 0.06823349 | 119892 |
| 1716681000 | 0.0699257 | 0.00135331 | 1.97 | 0.06784539 | 0.07073359 | 0.06784539 | 156245 |
| 1716594600 | 0.06857239 | 0.00205583 | 3.09 | 0.06656608 | 0.07295971 | 0.06436258 | 1854051 |
| 1716508200 | 0.06651656 | -0.002598 | -3.76 | 0.06910302 | 0.07020881 | 0.06409787 | 413780 |
| 1716421800 | 0.06911412 | 0.0003473 | 0.51 | 0.06942994 | 0.07082613 | 0.06722538 | 844282 |
| 1716335400 | 0.06876682 | 0.00024202 | 0.35 | 0.06859143 | 0.07177727 | 0.06592951 | 676081 |
| 1716249000 | 0.0685248 | 0.00362092 | 5.58 | 0.07153665 | 0.0737194 | 0.06379111 | 819600 |
| 1716162600 | 0.06490388 | -0.004787 | -6.87 | 0.06961828 | 0.07133947 | 0.0646054 | 588119 |
| 1716076200 | 0.06969106 | 0.0007308 | 1.06 | 0.06831259 | 0.07248227 | 0.06811198 | 783776 |
|
BETA/BTC 0.00000072 BTC
+5.88%
|
BETA/EUR 0.038213 €
+138.51%
|
|
BETA/USD $ 0.042293
+6.15%
|
BETA/GBP £ 0.032579
-12.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
