Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9995 | OKX | 169.504584 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 169.42 | 1720288059 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 1 | https://www.okx.com/trade-spot/BETH-ETH | 50.1230228192 | 4 hours ago |
| 3063.6 | OKX | 151.076474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 452,419.22 | 1720301315 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BETH-USDT | 44.6737744494 | Recently |
| 3062.56 | HTX | 17.43714 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,223.51 | 1720301416 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 5.1562155164 | Recently |
| 0.9979 | HTX | 0.1589 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.158252 | 1720289264 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/beth_eth | 0.0469872149651 | 3 hours ago |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1720224138 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 5 | https://www.binance.com/en/trade/BETH_USDT | 0 | 21 hours ago |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1720224167 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 6 | https://www.binance.com/en/trade/BETH_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3372.982665 | -308.815515 | -9.15556187716 | 2825.029725 | 3500.191002 | 638.70662811 | CX |
| 4 | 3657.223768 | -593.056618 | -16.2160331339 | 2825.029725 | 3715.811165 | 612.18746701 | CX |
| 12 | 3227.188608 | -163.021458 | -5.05150078914 | 2813.064324 | 3969.328844 | 772.54841684 | CX |
| 26 | 2269.94446 | 794.22269 | 34.9886397661 | 2118.62806 | 4086.660654 | 1669.34951966 | CX |
| 52 | 1908.302136 | 1155.865014 | 60.5703359125 | 1523.377647 | 4086.660654 | 1912.28445561 | CX |
| 156 | 2142.903924 | 921.263226 | 42.9913453273 | 839.676804 | 4524.319971 | 2379.56175256 | CX |
| 260 | 1436.656025 | 1627.511125 | 113.284676128 | 839.676804 | 4524.319971 | 2429.62126177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 2980.887168 | -91.27 | -2.97 | 3046.000678 | 3106.117885 | 2825.029725 | 2805 |
| 1720137000 | 3072.155446 | -222.03 | -6.74 | 3296.800663 | 3308.587126 | 3057.248428 | 437 |
| 1720050600 | 3294.181032 | -120.99 | -3.54 | 3416.53284 | 3424.249752 | 3249.479974 | 176 |
| 1719964200 | 3415.173384 | -21.31 | -0.62 | 3435.379077 | 3458.506044 | 3397.160592 | 163 |
| 1719877800 | 3436.484856 | 2.55 | 0.07 | 3354.787548 | 3500.191002 | 3335.196447 | 435 |
| 1719791400 | 3433.935876 | 64.13 | 1.90 | 3373.622604 | 3451.563355 | 3348.609628 | 173 |
| 1719705000 | 3369.806902 | -3.22 | -0.10 | 3372.982665 | 3400.018764 | 3365.246535 | 279 |
| 1719618600 | 3373.022645 | -68.4 | -1.99 | 3448.595106 | 3480.09908 | 3360.83229 | 355 |
| 1719532200 | 3441.41843 | 76.02 | 2.26 | 3368.233143 | 3466.68579 | 3361.714776 | 351 |
| 1719445800 | 3365.4033 | -27.58 | -0.81 | 3354.787548 | 3424.47235 | 3324.187075 | 286 |
| 1719359400 | 3392.9818 | 40.86 | 1.22 | 3354.787548 | 3424.47235 | 3335.196447 | 405 |
| 1719273000 | 3352.124061 | -65.68 | -1.92 | 3415.10148 | 3428.47806 | 3238.068288 | 540 |
| 1719186600 | 3417.802332 | -74.9 | -2.14 | 3492.682368 | 3516.732744 | 3408.357186 | 85 |
| 1719100200 | 3492.70236 | -23.61 | -0.67 | 3512.198861 | 3512.198861 | 3476.124636 | 400 |
| 1719013800 | 3516.314789 | 4.13 | 0.12 | 3510.338931 | 3544.73626 | 3445.785387 | 582 |
| 1718927400 | 3512.187422 | -38.47 | -1.08 | 3547.536486 | 3614.875212 | 3484.792902 | 462 |
| 1718841000 | 3550.659168 | 74.3 | 2.14 | 3478.171844 | 3582.589156 | 3463.137565 | 540 |
| 1718754600 | 3476.36293 | -26.15 | -0.75 | 3513.128652 | 3513.128652 | 3375.144836 | 1033 |
| 1718668200 | 3502.508436 | -115.76 | -3.20 | 3677.851964 | 3691.843155 | 3470.838436 | 752 |
| 1718581800 | 3618.272112 | 55.13 | 1.55 | 3554.998792 | 3647.9751 | 3538.899665 | 218 |
| 1718495400 | 3563.13754 | 85.01 | 2.44 | 3478.30812 | 3588.02509 | 3465.247666 | 234 |
| 1718409000 | 3478.128192 | 7.92 | 0.23 | 3460.415952 | 3524.866685 | 3362.544444 | 941 |
| 1718322600 | 3470.21136 | -87.76 | -2.47 | 3542.925528 | 3557.084468 | 3428.74477 | 716 |
| 1718236200 | 3557.973934 | 61.2 | 1.75 | 3497.589972 | 3650.552823 | 3462.624465 | 1011 |
| 1718149800 | 3496.770678 | -167.05 | -4.56 | 3661.774383 | 3664.020558 | 3431.592528 | 1505 |
| 1718063400 | 3663.823527 | -38.49 | -1.04 | 3677.851964 | 3702.55176 | 3652.01308 | 1334 |
| 1717977000 | 3702.317915 | 21.86 | 0.59 | 3677.851964 | 3715.811165 | 3661.620417 | 728 |
| 1717890600 | 3680.460398 | 3.62 | 0.10 | 3657.223768 | 3705.385434 | 3657.223768 | 182 |
| 1717804200 | 3676.84066 | -134.38 | -3.53 | 3809.364365 | 3836.930575 | 3640.313292 | 840 |
| 1717717800 | 3811.223435 | -52.69 | -1.36 | 3863.263821 | 3875.265414 | 3763.184124 | 1474 |
| 1717631400 | 3863.913366 | 53.04 | 1.39 | 3744.485514 | 3883.999296 | 3722.9376 | 590 |
| 1717545000 | 3810.872104 | 51.97 | 1.38 | 3751.968136 | 3828.161724 | 3739.430565 | 769 |
| 1717458600 | 3758.906922 | -18.7 | -0.49 | 3761.083366 | 3846.775371 | 3755.099589 | 828 |
| 1717372200 | 3777.602078 | -32.53 | -0.85 | 3810.500781 | 3831.932 | 3748.7494 | 549 |
| 1717285800 | 3810.129456 | 48.77 | 1.30 | 3761.588265 | 3823.408824 | 3748.789884 | 847 |
| 1717199400 | 3761.35838 | 17.34 | 0.46 | 3744.485514 | 3840.79864 | 3721.100964 | 405 |
| 1717113000 | 3744.022238 | -18.92 | -0.50 | 3763.63668 | 3818.80734 | 3701.347858 | 318 |
| 1717026600 | 3762.94088 | -77.93 | -2.03 | 3836.823748 | 3878.674576 | 3739.135172 | 489 |
| 1716940200 | 3840.870103 | -51.6 | -1.33 | 3863.234056 | 3919.44102 | 3762.312517 | 1974 |
| 1716853800 | 3892.472388 | 68.01 | 1.78 | 3768.107778 | 3969.328844 | 3740.024638 | 1262 |
| 1716767400 | 3824.457516 | 78.94 | 2.11 | 3748.24494 | 3878.804084 | 3730.787088 | 922 |
| 1716681000 | 3745.516305 | 18.77 | 0.50 | 3720.006656 | 3772.89024 | 3709.862746 | 362 |
| 1716594600 | 3726.749448 | -29.32 | -0.78 | 3768.107778 | 3822.325228 | 3628.311706 | 518 |
| 1716508200 | 3756.065008 | 25.23 | 0.68 | 3726.19777 | 3939.1351 | 3568.215 | 3015 |
| 1716421800 | 3730.83382 | -58.41 | -1.54 | 3786.378472 | 3809.348498 | 3638.083918 | 674 |
| 1716335400 | 3789.246176 | 136.77 | 3.74 | 3660.94344 | 3832.295514 | 3628.39797 | 3308 |
| 1716249000 | 3652.476834 | 614.13 | 20.21 | 2885.162852 | 3674.53991 | 2862.990845 | 2491 |
| 1716162600 | 3038.349484 | -84.64 | -2.71 | 3116.202204 | 3135.465312 | 3038.03262 | 766 |
| 1716076200 | 3122.990304 | 35.25 | 1.14 | 3093.013595 | 3145.961112 | 3085.993924 | 395 |
| 1715989800 | 3087.744408 | 145.75 | 4.95 | 2944.269547 | 3115.90127 | 2932.446552 | 754 |
| 1715903400 | 2941.992732 | -93.99 | -3.10 | 3035.475324 | 3039.453732 | 2924.37978 | 638 |
| 1715817000 | 3035.98125 | 160.38 | 5.58 | 2885.162852 | 3039.509485 | 2862.990845 | 594 |
| 1715730600 | 2875.601952 | -71.52 | -2.43 | 2948.802718 | 2957.61648 | 2860.27783 | 563 |
| 1715644200 | 2947.1257 | 18.07 | 0.62 | 2904.833628 | 2992.072692 | 2903.009282 | 569 |
| 1715557800 | 2929.054072 | 20.13 | 0.69 | 2904.833628 | 2948.995036 | 2903.009282 | 107 |
| 1715471400 | 2908.928098 | 6.61 | 0.23 | 2905.5915 | 2940.641754 | 2888.453204 | 233 |
| 1715385000 | 2902.320684 | -131.61 | -4.34 | 3029.8 | 3051.48428 | 2879.525883 | 789 |
| 1715298600 | 3033.929548 | 61.7 | 2.08 | 2974.55497 | 3056.272843 | 2951.684229 | 219 |
| 1715212200 | 2972.225436 | -45.05 | -1.49 | 3011.486283 | 3036.58875 | 2939.06207 | 430 |
| 1715125800 | 3017.274546 | -53.2 | -1.73 | 3068.073162 | 3128.684138 | 3007.628354 | 503 |
| 1715039400 | 3070.471178 | -64.84 | -2.07 | 2996.245551 | 3205.357344 | 2959.961745 | 1331 |
| 1714953000 | 3135.306438 | 19.37 | 0.62 | 3115.095191 | 3170.02 | 3074.367413 | 728 |
| 1714866600 | 3115.934939 | 11.23 | 0.36 | 3093.595684 | 3165.220149 | 3092.159428 | 126 |
| 1714780200 | 3104.708934 | 109.59 | 3.66 | 2996.245551 | 3124.342416 | 2959.961745 | 121 |
| 1714693800 | 2995.119936 | 16.54 | 0.56 | 2974.879572 | 3011.295 | 2893.02408 | 269 |
| 1714607400 | 2978.576159 | -41.89 | -1.39 | 3003.430724 | 3018.624141 | 2813.064324 | 763 |
| 1714521000 | 3020.461332 | -193.26 | -6.01 | 3199.866969 | 3248.555112 | 2916.904666 | 1129 |
| 1714434600 | 3213.722335 | -49.77 | -1.53 | 3221.423283 | 3290.63322 | 3120.491304 | 593 |
| 1714348200 | 3263.49073 | 11.65 | 0.36 | 3251.617858 | 3345.04177 | 3246.785795 | 414 |
| 1714261800 | 3251.843265 | 125.94 | 4.03 | 3130.690511 | 3278.330015 | 3077.955664 | 415 |
| 1714175400 | 3125.907272 | -31.37 | -0.99 | 3153.326868 | 3164.00046 | 3101.907738 | 853 |
| 1714089000 | 3157.28 | 23.01 | 0.73 | 3138.952084 | 3191.781384 | 3066.027792 | 8 |
| 1714002600 | 3134.27302 | -83.53 | -2.60 | 3221.423283 | 3290.63322 | 3103.128782 | 690 |
| 1713916200 | 3217.802364 | 17.66 | 0.55 | 3198.810069 | 3261.18859 | 3153.608052 | 351 |
| 1713829800 | 3200.13967 | 53.93 | 1.71 | 3057.178528 | 3228.062 | 3017.836724 | 346 |
| 1713743400 | 3146.20611 | -3.52 | -0.11 | 3151.884776 | 3194.492154 | 3117.87815 | 146 |
| 1713657000 | 3149.729028 | 84.44 | 2.75 | 3057.178528 | 3169.83429 | 3017.836724 | 410 |
| 1713570600 | 3065.29164 | 1.12 | 0.04 | 3064.395476 | 3120.70144 | 2868.863072 | 889 |
| 1713484200 | 3064.169763 | 84.56 | 2.84 | 2967.935888 | 3091.006149 | 2954.978124 | 615 |
| 1713397800 | 2979.60741 | -102.53 | -3.33 | 3060.8024 | 3116.42046 | 2923.706294 | 1098 |
| 1713311400 | 3082.13478 | -16.46 | -0.53 | 3086.650329 | 3121.1757 | 2994.560072 | 1274 |
| 1713225000 | 3098.5983 | -59.83 | -1.89 | 3144.76209 | 3269.872008 | 3034.52244 | 2974 |
| 1713138600 | 3158.424857 | 132.76 | 4.39 | 3005.01198 | 3166.137909 | 2911.85523 | 999 |
| 1713052200 | 3025.664449 | -216.12 | -6.67 | 3227.188608 | 3296.600608 | 2882.714346 | 2987 |
| 1712965800 | 3241.788295 | -263.37 | -7.51 | 3501.637756 | 3550.123173 | 3129.91426 | 1064 |
| 1712879400 | 3505.155644 | -30.68 | -0.87 | 3531.746812 | 3613.1072 | 3474.656037 | 399 |
| 1712793000 | 3535.831904 | 28.73 | 0.82 | 3503.34673 | 3556.257639 | 3415.087764 | 273 |
| 1712706600 | 3507.104474 | -183.39 | -4.97 | 3692.18304 | 3720.708346 | 3460.662356 | 1127 |
| 1712620200 | 3690.49581 | 238.74 | 6.92 | 3351.720734 | 3720.828238 | 3333.843072 | 866 |
| 1712533800 | 3451.75479 | 91.87 | 2.73 | 3351.720734 | 3454.38216 | 3333.843072 | 256 |
| 1712447400 | 3359.879944 | 37.84 | 1.14 | 3299.660187 | 3391.344752 | 3299.660187 | 485 |
|
BETH/BTC 0 BTC
-
|
BETH/EUR 0 €
-
|
|
BETH/USD $ 3,064.17
+2.82%
|
BETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
