Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729036920 | BETR/USD | https://hitbtc.com/BETR-to-USD | USD | 1 | https://hitbtc.com/BETR-to-USD | 0 | 8 hours ago |
| 2.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729036920 | BETR/ETH | https://hitbtc.com/BETR-to-ETH | ETH | 2 | https://hitbtc.com/BETR-to-ETH | 0 | 8 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729036920 | BETR/BTC | https://hitbtc.com/BETR-to-BTC | BTC | 3 | https://hitbtc.com/BETR-to-BTC | 0 | 8 hours ago |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729036931 | BETR/ETH | https://exchange.latoken.com/exchange/BETR-ETH | ETH | 4 | https://exchange.latoken.com/exchange/BETR-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085318 | 5.924E-5 | 6.9434351485 | 0.00081566 | 0.00093883 | 0 | CX |
| 4 | 0.00081899 | 9.343E-5 | 11.4079536991 | 0.0007924 | 0.00095463 | 0 | CX |
| 12 | 0.00121914 | -0.00030672 | -25.1587184409 | 0.00075483 | 0.00122067 | 0 | CX |
| 26 | 0.0010839 | -0.00017148 | -15.8206476612 | 0.00075483 | 0.00138968 | 0 | CX |
| 52 | 0.00055732 | 0.0003551 | 63.7156391301 | 0.00054004 | 0.00143233 | 0 | CX |
| 156 | 0.00135111 | -0.00043869 | -32.4688589382 | 0.00030994 | 0.01340909 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01340909 | 22.11960677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.00090922 | -1.1E-5 | -1.20 | 0.00092019 | 0.00093883 | 0.00089144 | 0 |
| 1728949800 | 0.00091991 | 5.6E-5 | 6.48 | 0.0008576 | 0.00092834 | 0.00084751 | 0 |
| 1728863400 | 0.00086376 | -3.0E-6 | -0.35 | 0.00086765 | 0.0008688 | 0.00085293 | 0 |
| 1728777000 | 0.0008668 | 1.5E-5 | 1.76 | 0.00085363 | 0.00087076 | 0.00085247 | 0 |
| 1728690600 | 0.00085187 | 1.8E-5 | 2.16 | 0.00083384 | 0.00086454 | 0.0008331 | 0 |
| 1728604200 | 0.00083397 | 5.0E-6 | 0.60 | 0.00082993 | 0.00084431 | 0.00081566 | 0 |
| 1728517800 | 0.0008289 | -2.5E-5 | -2.93 | 0.00085318 | 0.00086364 | 0.00082367 | 0 |
| 1728431400 | 0.00085435 | 5.0E-6 | 0.59 | 0.00085019 | 0.00086105 | 0.00084218 | 0 |
| 1728345000 | 0.00084958 | -4.0E-6 | -0.47 | 0.0008576 | 0.0008813 | 0.00084274 | 0 |
| 1728258600 | 0.00085387 | 9.0E-6 | 1.06 | 0.00084365 | 0.000859 | 0.00084274 | 0 |
| 1728172200 | 0.00084533 | 2.6E-7 | 0.03 | 0.00084698 | 0.00084955 | 0.00083668 | 0 |
| 1728085800 | 0.00084507 | 2.2E-5 | 2.67 | 0.00082315 | 0.0008539 | 0.00081913 | 0 |
| 1727999400 | 0.00082259 | -4.0E-6 | -0.48 | 0.0008576 | 0.00087435 | 0.00080984 | 0 |
| 1727913000 | 0.0008264 | -3.2E-5 | -3.73 | 0.0008576 | 0.00087435 | 0.00082461 | 0 |
| 1727826600 | 0.00085801 | -5.0E-5 | -5.51 | 0.00091102 | 0.00092976 | 0.0008492 | 0 |
| 1727740200 | 0.00090805 | -2.1E-5 | -2.26 | 0.00093065 | 0.00093108 | 0.00090134 | 0 |
| 1727653800 | 0.00092874 | -8.0E-6 | -0.85 | 0.00093662 | 0.0009391 | 0.00092271 | 0 |
| 1727567400 | 0.00093649 | -8.0E-6 | -0.85 | 0.00094471 | 0.0009467 | 0.00092888 | 0 |
| 1727481000 | 0.00094416 | 2.4E-5 | 2.61 | 0.00092016 | 0.00095463 | 0.00091577 | 0 |
| 1727394600 | 0.00092033 | 1.9E-5 | 2.11 | 0.00090391 | 0.00093275 | 0.0008958 | 0 |
| 1727308200 | 0.00090134 | -2.8E-5 | -3.01 | 0.00092787 | 0.00093262 | 0.00089573 | 0 |
| 1727221800 | 0.0009293 | 2.0E-6 | 0.22 | 0.00092685 | 0.00093479 | 0.00090849 | 0 |
| 1727135400 | 0.0009271 | 2.3E-5 | 2.54 | 0.00080333 | 0.00094518 | 0.0007924 | 0 |
| 1727049000 | 0.00090377 | -1.3E-5 | -1.42 | 0.00091555 | 0.00091756 | 0.00088492 | 0 |
| 1726962600 | 0.00091668 | 2.3E-5 | 2.57 | 0.00089581 | 0.00091744 | 0.00088613 | 0 |
| 1726876200 | 0.00089401 | 3.1E-5 | 3.59 | 0.00086286 | 0.00089994 | 0.00085412 | 0 |
| 1726789800 | 0.00086345 | 3.9E-5 | 4.73 | 0.00083374 | 0.00087115 | 0.00083182 | 0 |
| 1726703400 | 0.00082417 | 6.0E-6 | 0.73 | 0.00081899 | 0.000826 | 0.00079785 | 0 |
| 1726617000 | 0.00081821 | 1.3E-5 | 1.61 | 0.00080333 | 0.00083681 | 0.0007924 | 0 |
| 1726530600 | 0.00080544 | -6.0E-6 | -0.74 | 0.00081238 | 0.0008167 | 0.00078968 | 0 |
| 1726444200 | 0.00081129 | -3.5E-5 | -4.14 | 0.00084624 | 0.00085021 | 0.00080822 | 0 |
| 1726357800 | 0.00084601 | -9.0E-6 | -1.05 | 0.00085466 | 0.00085466 | 0.00083752 | 0 |
| 1726271400 | 0.00085491 | 2.8E-5 | 3.38 | 0.00082633 | 0.00086195 | 0.00081826 | 0 |
| 1726185000 | 0.00082727 | 7.0E-6 | 0.85 | 0.00081903 | 0.00083531 | 0.00081121 | 0 |
| 1726098600 | 0.00082018 | -1.6E-5 | -1.91 | 0.00083475 | 0.0008348 | 0.0007985 | 0 |
| 1726012200 | 0.00083597 | 9.0E-6 | 1.09 | 0.00082479 | 0.00083923 | 0.00081274 | 0 |
| 1725925800 | 0.00082684 | 2.1E-5 | 2.61 | 0.00087896 | 0.00088031 | 0.00079618 | 0 |
| 1725839400 | 0.00080549 | 1.1E-5 | 1.38 | 0.0007942 | 0.0008148 | 0.00078528 | 0 |
| 1725753000 | 0.00079434 | 1.6E-5 | 2.06 | 0.00077998 | 0.0008082 | 0.00077791 | 0 |
| 1725666600 | 0.00077786 | -5.1E-5 | -6.15 | 0.0008296 | 0.00084205 | 0.00075483 | 0 |
| 1725580200 | 0.00082898 | -2.7E-5 | -3.16 | 0.0008573 | 0.00086303 | 0.0008224 | 0 |
| 1725493800 | 0.0008557 | -1.0E-6 | -0.12 | 0.00084684 | 0.00087081 | 0.00080969 | 0 |
| 1725407400 | 0.00085677 | -3.1E-5 | -3.49 | 0.00088777 | 0.00089256 | 0.00085295 | 0 |
| 1725321000 | 0.0008879 | 3.7E-5 | 4.35 | 0.00087896 | 0.00089644 | 0.00085204 | 0 |
| 1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
| 1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
| 1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00088858 | 0.0008544 | 0 |
| 1724975400 | 0.00088458 | -2.0E-6 | -0.23 | 0.00088473 | 0.0009085 | 0.00087782 | 0 |
| 1724889000 | 0.00088647 | 2.4E-5 | 2.78 | 0.00086053 | 0.00089401 | 0.00084714 | 0 |
| 1724802600 | 0.00086231 | -7.7E-5 | -8.20 | 0.00094014 | 0.00094498 | 0.00084302 | 0 |
| 1724716200 | 0.00093908 | -2.2E-5 | -2.29 | 0.00096066 | 0.00096706 | 0.00093381 | 0 |
| 1724629800 | 0.00096093 | -5.0E-6 | -0.52 | 0.00096964 | 0.0009771 | 0.00095781 | 0 |
| 1724543400 | 0.00096636 | -1.0E-6 | -0.10 | 0.00096859 | 0.00098602 | 0.00095777 | 0 |
| 1724457000 | 0.00096764 | 4.9E-5 | 5.34 | 0.00091785 | 0.00097849 | 0.00091784 | 0 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00093277 | 0.00093545 | 0.00090599 | 0 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
| 1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.00093277 | 0.00093545 | 0.0008988 | 0 |
| 1724025000 | 0.00091981 | 5.0E-6 | 0.55 | 0.00091441 | 0.00093816 | 0.00090966 | 0 |
| 1723938600 | 0.00091477 | 6.0E-6 | 0.66 | 0.00090783 | 0.00091917 | 0.00090614 | 0 |
| 1723852200 | 0.00090832 | 7.0E-6 | 0.78 | 0.00089976 | 0.00091991 | 0.0008934 | 0 |
| 1723765800 | 0.00090124 | -3.1E-5 | -3.33 | 0.00093277 | 0.00093571 | 0.00088566 | 0 |
| 1723679400 | 0.00093217 | -1.2E-5 | -1.27 | 0.00094509 | 0.00096883 | 0.00092488 | 0 |
| 1723593000 | 0.00094375 | -1.5E-5 | -1.56 | 0.00095313 | 0.00095698 | 0.00091477 | 0 |
| 1723506600 | 0.00095873 | 6.3E-5 | 7.04 | 0.00093976 | 0.00096217 | 0.00088673 | 0 |
| 1723420200 | 0.00089535 | -1.7E-5 | -1.86 | 0.00091338 | 0.00094778 | 0.00089 | 0 |
| 1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
| 1723247400 | 0.00090788 | -3.1E-5 | -3.30 | 0.00093976 | 0.00094619 | 0.00089574 | 0 |
| 1723161000 | 0.00093875 | 0.00011734 | 14.29 | 0.00081805 | 0.00095196 | 0.00081281 | 0 |
| 1723074600 | 0.00082141 | -3.8E-5 | -4.42 | 0.00086151 | 0.00089179 | 0.00081023 | 0 |
| 1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00089236 | 0.00084788 | 0 |
| 1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00101611 | 0.00102506 | 0.00076556 | 0 |
| 1722815400 | 0.00094605 | -7.1E-5 | -6.98 | 0.00101611 | 0.00102506 | 0.00092785 | 0 |
| 1722729000 | 0.00101752 | -2.7E-5 | -2.59 | 0.00104503 | 0.00105539 | 0.00100119 | 0 |
| 1722642600 | 0.00104437 | -7.7E-5 | -6.87 | 0.00112 | 0.00112493 | 0.00103854 | 0 |
| 1722556200 | 0.00112095 | -9.0E-6 | -0.80 | 0.00113286 | 0.00113349 | 0.00107777 | 0 |
| 1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.00117162 | 0.00112541 | 0 |
| 1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
| 1722297000 | 0.00116029 | 1.5E-5 | 1.31 | 0.00116779 | 0.00118867 | 0.001089 | 0 |
| 1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
| 1722124200 | 0.00113955 | -8.0E-6 | -0.70 | 0.00114441 | 0.00116361 | 0.00112226 | 0 |
| 1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114982 | 0.00111055 | 0 |
| 1721951400 | 0.00111109 | -5.6E-5 | -4.80 | 0.00116779 | 0.0011693 | 0.00108314 | 0 |
| 1721865000 | 0.00116728 | -5.1E-5 | -4.19 | 0.00121914 | 0.00122067 | 0.00115748 | 0 |
| 1721778600 | 0.00121822 | 1.3E-5 | 1.08 | 0.00120472 | 0.0012391 | 0.0011911 | 0 |
| 1721692200 | 0.00120538 | -2.7E-5 | -2.19 | 0.00123098 | 0.00123467 | 0.00119864 | 0 |
| 1721605800 | 0.0012328 | -1.1E-7 | -0.01 | 0.00123098 | 0.00124073 | 0.00120035 | 0 |
| 1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00121907 | 0 |
| 1721433000 | 0.00122741 | 2.7E-5 | 2.25 | 0.00119616 | 0.00123925 | 0.00118236 | 0 |
| 1721346600 | 0.00120073 | 1.3E-5 | 1.09 | 0.00118671 | 0.00122132 | 0.00118456 | 0 |
| 1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00123081 | 0.00118223 | 0 |
| 1721173800 | 0.00120769 | -1.3E-5 | -1.07 | 0.00122091 | 0.00122435 | 0.00117269 | 0 |
|
BETR/BTC - BTC
-
|
BETR/EUR - €
-
|
|
BETR/USD $ 0.000912
+0.03%
|
BETR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
