Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | BETR/USD | https://hitbtc.com/BETR-to-USD | USD | 1 | https://hitbtc.com/BETR-to-USD | 0 | 18 hours ago |
| 2.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721606520 | BETR/ETH | https://hitbtc.com/BETR-to-ETH | ETH | 2 | https://hitbtc.com/BETR-to-ETH | 0 | 18 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606521 | BETR/BTC | https://hitbtc.com/BETR-to-BTC | BTC | 3 | https://hitbtc.com/BETR-to-BTC | 0 | 18 hours ago |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | BETR/ETH | https://exchange.latoken.com/exchange/BETR-ETH | ETH | 4 | https://exchange.latoken.com/exchange/BETR-ETH | 0 | 18 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | -85.0208641975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.0012328 | -1.1E-7 | -0.01 | 0.00123098 | 0.00124073 | 0.00120035 | 0 |
| 1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00121907 | 0 |
| 1721433000 | 0.00122741 | 2.7E-5 | 2.25 | 0.00119616 | 0.00123925 | 0.00118236 | 0 |
| 1721346600 | 0.00120073 | 1.3E-5 | 1.09 | 0.00118671 | 0.00122132 | 0.00118456 | 0 |
| 1721260200 | 0.00118724 | -2.0E-5 | -1.66 | 0.00120753 | 0.00123081 | 0.00118223 | 0 |
| 1721173800 | 0.00120769 | -1.3E-5 | -1.07 | 0.00122091 | 0.00122435 | 0.00117269 | 0 |
| 1721087400 | 0.00122056 | 8.0E-5 | 7.02 | 0.00111256 | 0.00122227 | 0.00110764 | 0 |
| 1721001000 | 0.00114041 | 2.8E-5 | 2.52 | 0.00111256 | 0.00114342 | 0.00110764 | 0 |
| 1720914600 | 0.0011123 | 1.6E-5 | 1.46 | 0.0010961 | 0.00112066 | 0.00109013 | 0 |
| 1720828200 | 0.00109608 | 1.1E-5 | 1.01 | 0.00108421 | 0.00110526 | 0.00106659 | 0 |
| 1720741800 | 0.00108486 | -9.6E-7 | -0.09 | 0.00108393 | 0.00112468 | 0.00106986 | 0 |
| 1720655400 | 0.00108582 | 1.1E-5 | 1.02 | 0.00107195 | 0.00110228 | 0.00106011 | 0 |
| 1720569000 | 0.00107459 | 1.9E-5 | 1.80 | 0.0010554 | 0.00108729 | 0.00105142 | 0 |
| 1720482600 | 0.00105529 | 3.2E-5 | 3.13 | 0.00106631 | 0.00108746 | 0.00099767 | 0 |
| 1720396200 | 0.00102315 | -5.0E-5 | -4.66 | 0.0010717 | 0.00107533 | 0.00102315 | 0 |
| 1720309800 | 0.0010732 | 2.9E-5 | 2.78 | 0.00104305 | 0.00107799 | 0.00103543 | 0 |
| 1720223400 | 0.00104372 | -3.2E-5 | -2.98 | 0.00106631 | 0.00108746 | 0.00099123 | 0 |
| 1720137000 | 0.00107546 | -7.8E-5 | -6.76 | 0.00115422 | 0.00115835 | 0.00107025 | 0 |
| 1720050600 | 0.00115319 | -4.3E-5 | -3.60 | 0.00119626 | 0.00119896 | 0.00113754 | 0 |
| 1719964200 | 0.00119578 | -7.0E-6 | -0.58 | 0.00120274 | 0.00121096 | 0.00118948 | 0 |
| 1719877800 | 0.00120325 | 9.0E-7 | 0.07 | 0.00117464 | 0.00122789 | 0.00116743 | 0 |
| 1719791400 | 0.00120235 | 2.2E-5 | 1.86 | 0.00118088 | 0.00120865 | 0.00117271 | 0 |
| 1719705000 | 0.00118014 | -1.0E-6 | -0.08 | 0.00118113 | 0.00119072 | 0.00117842 | 0 |
| 1719618600 | 0.00118114 | -2.4E-5 | -1.99 | 0.00120712 | 0.00121864 | 0.00117699 | 0 |
| 1719532200 | 0.00120509 | 2.7E-5 | 2.29 | 0.00117899 | 0.00121394 | 0.00117707 | 0 |
| 1719445800 | 0.00117836 | -1.0E-5 | -0.84 | 0.00117464 | 0.00119892 | 0.00116404 | 0 |
| 1719359400 | 0.0011879 | 1.4E-5 | 1.19 | 0.00117464 | 0.00119892 | 0.00116743 | 0 |
| 1719273000 | 0.00117359 | -2.3E-5 | -1.92 | 0.00119648 | 0.00120044 | 0.00113366 | 0 |
| 1719186600 | 0.0011967 | -2.6E-5 | -2.13 | 0.00122292 | 0.00123134 | 0.00119328 | 0 |
| 1719100200 | 0.00122293 | -8.0E-6 | -0.65 | 0.00123185 | 0.00123185 | 0.00121688 | 0 |
| 1719013800 | 0.00123107 | 2.0E-6 | 0.16 | 0.00122874 | 0.00124103 | 0.00120614 | 0 |
| 1718927400 | 0.00122951 | -1.4E-5 | -1.13 | 0.00124337 | 0.00126558 | 0.00121992 | 0 |
| 1718841000 | 0.00124322 | 2.6E-5 | 2.14 | 0.00121809 | 0.00125465 | 0.0012127 | 0 |
| 1718754600 | 0.00121745 | -9.0E-6 | -0.73 | 0.00122971 | 0.00122983 | 0.00118153 | 0 |
| 1718668200 | 0.00122636 | -4.1E-5 | -3.24 | 0.00128802 | 0.00129279 | 0.00121515 | 0 |
| 1718581800 | 0.0012669 | 1.9E-5 | 1.52 | 0.00124686 | 0.00127743 | 0.00123923 | 0 |
| 1718495400 | 0.00124772 | 3.0E-5 | 2.46 | 0.00121789 | 0.00125643 | 0.00121538 | 0 |
| 1718409000 | 0.00121783 | 3.0E-6 | 0.25 | 0.00121637 | 0.00123432 | 0.00117736 | 0 |
| 1718322600 | 0.00121506 | -3.1E-5 | -2.49 | 0.00124475 | 0.00124572 | 0.00120066 | 0 |
| 1718236200 | 0.00124603 | 2.1E-5 | 1.71 | 0.00122501 | 0.00127858 | 0.00121276 | 0 |
| 1718149800 | 0.0012246 | -5.9E-5 | -4.60 | 0.0012838 | 0.00128459 | 0.00120195 | 0 |
| 1718063400 | 0.00128323 | -1.3E-5 | -1.00 | 0.00128802 | 0.00129836 | 0.00127884 | 0 |
| 1717977000 | 0.00129645 | 8.0E-6 | 0.62 | 0.00128802 | 0.00130118 | 0.00128346 | 0 |
| 1717890600 | 0.00128893 | 1.0E-6 | 0.08 | 0.00128697 | 0.00129766 | 0.00128417 | 0 |
| 1717804200 | 0.00128753 | -4.7E-5 | -3.52 | 0.00133394 | 0.00134359 | 0.00127461 | 0 |
| 1717717800 | 0.00133459 | -1.9E-5 | -1.40 | 0.00135308 | 0.00135729 | 0.00131764 | 0 |
| 1717631400 | 0.00135331 | 1.9E-5 | 1.42 | 0.0013107 | 0.00136035 | 0.00130368 | 0 |
| 1717545000 | 0.0013346 | 1.8E-5 | 1.37 | 0.00131819 | 0.00134066 | 0.00130971 | 0 |
| 1717458600 | 0.00131653 | -6.0E-6 | -0.45 | 0.0013214 | 0.00134731 | 0.0013152 | 0 |
| 1717372200 | 0.00132295 | -1.2E-5 | -0.90 | 0.0013346 | 0.00134225 | 0.00131285 | 0 |
| 1717285800 | 0.00133461 | 1.7E-5 | 1.29 | 0.00131721 | 0.00133926 | 0.0013126 | 0 |
| 1717199400 | 0.00131713 | 6.0E-6 | 0.46 | 0.0013107 | 0.00134495 | 0.0013029 | 0 |
| 1717113000 | 0.00131119 | -7.0E-6 | -0.53 | 0.00131832 | 0.00133738 | 0.00129624 | 0 |
| 1717026600 | 0.00131782 | -2.8E-5 | -2.08 | 0.00134409 | 0.00135862 | 0.00130948 | 0 |
| 1716940200 | 0.00134551 | -1.7E-5 | -1.25 | 0.00135974 | 0.00137345 | 0.00131958 | 0 |
| 1716853800 | 0.00136291 | 2.4E-5 | 1.79 | 0.00131962 | 0.00138968 | 0.00130979 | 0 |
| 1716767400 | 0.00133869 | 2.7E-5 | 2.06 | 0.00131254 | 0.00135796 | 0.00130629 | 0 |
| 1716681000 | 0.00131158 | 6.0E-6 | 0.46 | 0.00130278 | 0.00132104 | 0.00129923 | 0 |
| 1716594600 | 0.00130527 | -1.0E-5 | -0.76 | 0.00131962 | 0.00133864 | 0.00127278 | 0 |
| 1716508200 | 0.00131541 | 6.0E-6 | 0.46 | 0.00130809 | 0.00137952 | 0.0012495 | 0 |
| 1716421800 | 0.00130972 | -1.8E-5 | -1.36 | 0.00132629 | 0.00133447 | 0.00127925 | 0 |
| 1716335400 | 0.00132729 | 4.6E-5 | 3.59 | 0.00128389 | 0.00134224 | 0.00127121 | 0 |
| 1716249000 | 0.00128118 | 0.00020724 | 19.30 | 0.00101 | 0.00128938 | 0.00100234 | 0 |
| 1716162600 | 0.00107394 | -2.0E-5 | -1.83 | 0.00109296 | 0.00109785 | 0.0010704 | 0 |
| 1716076200 | 0.00109348 | 1.2E-5 | 1.11 | 0.00108179 | 0.00110152 | 0.00108042 | 0 |
| 1715989800 | 0.00108114 | 5.1E-5 | 4.95 | 0.00102977 | 0.00109111 | 0.00102676 | 0 |
| 1715903400 | 0.0010301 | -3.3E-5 | -3.10 | 0.00106284 | 0.00106423 | 0.00102394 | 0 |
| 1715817000 | 0.00106312 | 5.4E-5 | 5.35 | 0.00101 | 0.00106436 | 0.00100234 | 0 |
| 1715730600 | 0.00100888 | -2.3E-5 | -2.23 | 0.00103135 | 0.00103558 | 0.00100129 | 0 |
| 1715644200 | 0.00103201 | 7.0E-6 | 0.68 | 0.00101954 | 0.00104764 | 0.00101625 | 0 |
| 1715557800 | 0.00102537 | 7.0E-6 | 0.69 | 0.00101954 | 0.00103245 | 0.00101625 | 0 |
| 1715471400 | 0.00101832 | -3.4E-7 | -0.03 | 0.00101981 | 0.00102943 | 0.00101126 | 0 |
| 1715385000 | 0.00101866 | -4.4E-5 | -4.14 | 0.00106043 | 0.00106834 | 0.00100813 | 0 |
| 1715298600 | 0.00106219 | 2.2E-5 | 2.11 | 0.0010413 | 0.00107001 | 0.00103339 | 0 |
| 1715212200 | 0.00104048 | -1.6E-5 | -1.51 | 0.00105433 | 0.00106312 | 0.00102887 | 0 |
| 1715125800 | 0.00105636 | -1.8E-5 | -1.68 | 0.00107393 | 0.00109525 | 0.00105288 | 0 |
| 1715039400 | 0.00107402 | -2.3E-5 | -2.10 | 0.00104627 | 0.00112232 | 0.00103629 | 0 |
| 1714953000 | 0.00109746 | 7.0E-6 | 0.64 | 0.00109061 | 0.0011095 | 0.00107635 | 0 |
| 1714866600 | 0.0010909 | 4.0E-6 | 0.37 | 0.00108558 | 0.00110815 | 0.00108376 | 0 |
| 1714780200 | 0.00108686 | 4.1E-5 | 3.92 | 0.00104627 | 0.00109384 | 0.00103629 | 0 |
| 1714693800 | 0.0010463 | 3.0E-6 | 0.29 | 0.00104162 | 0.00105437 | 0.00101357 | 0 |
| 1714607400 | 0.00104281 | -1.5E-5 | -1.42 | 0.00105394 | 0.00105683 | 0.00098496 | 0 |
| 1714521000 | 0.00105758 | -6.8E-5 | -6.04 | 0.00112298 | 0.0011371 | 0.00102122 | 0 |
| 1714434600 | 0.00112536 | -1.8E-5 | -1.57 | 0.00107157 | 0.00113138 | 0.0010049 | 0 |
| 1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00117146 | 0.00113694 | 0 |
| 1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 0 |
| 1714175400 | 0.00109494 | -1.0E-5 | -0.90 | 0.00110432 | 0.00110806 | 0.00108631 | 0 |
| 1714089000 | 0.00110504 | 8.0E-6 | 0.73 | 0.00109885 | 0.00111623 | 0.00107536 | 0 |
| 1714002600 | 0.00109721 | -2.9E-5 | -2.57 | 0.00112783 | 0.00115218 | 0.00108642 | 0 |
| 1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00114198 | 0.0011042 | 0 |
| 1713829800 | 0.00112038 | 1.9E-5 | 1.72 | 0.00107157 | 0.0011305 | 0.0010049 | 0 |
| 1713743400 | 0.00110172 | -1.0E-6 | -0.09 | 0.00110238 | 0.00111874 | 0.00109191 | 0 |
| 1713657000 | 0.00110306 | 2.9E-5 | 2.70 | 0.00106926 | 0.00110999 | 0.0010574 | 0 |
|
BETR/BTC - BTC
-
|
BETR/EUR - €
-
|
|
BETR/USD $ 0.001213
-1.95%
|
BETR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
