BETTERBETTER

$ 0.00275

-0.000134

(

-4.63%

)

Official Links

Website

Discord

Info

Rank 3642

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 549,922

Genesis Date

3/09/2022

Days Range 0.002737-0.002901

52 Weeks Range 0.00179-0.008311

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	BETTER/ETH	https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568	ETH	1	https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0027109	3.871E-5	1.42793906083	0.00244573	0.0029262	0	CX
4	0.00288317	-0.00013356	-4.6324011418	0.00244573	0.003099	0	CX
12	0.00202264	0.00072697	35.9416406281	0.00196145	0.00340715	0	CX
26	0.00281419	-6.458E-5	-2.29479885864	0.00179003	0.00340715	0	CX
52	0.00510813	-0.00235852	-46.1718867766	0.00179003	0.00831145	0.00201248	CX
156	0	0	0	0	0.00831145	0.00198861	CX
260	0	0	0	0	0.00831145	0.00198861	CX

BETTER is a one-for-one governance and utility token that empowers a decentralized community to create planet-positive impact.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737157800	0.00288854	0.00014815	5.41	0.00274453	0.0029262	0.00274453
1737071400	0.00274039	-0.000115	-4.03	0.00285939	0.00286761	0.00271165
1736985000	0.00285583	0.00017871	6.68	0.00267445	0.00288372	0.00264467
1736898600	0.00267712	8.0E-5	3.08	0.00260168	0.00269916	0.00259589
1736812200	0.00259742	-0.00011	-4.06	0.00276869	0.00278836	0.00244573
1736725800	0.00270787	-2.1E-5	-0.77	0.0027242	0.00273607	0.00267827
1736639400	0.00272899	1.3E-5	0.48	0.0027109	0.00275304	0.00267485
1736553000	0.00271639	5.0E-5	1.88	0.00276869	0.00278836	0.00265605
1736466600	0.00266659	-9.7E-5	-3.51	0.00275797	0.00278443	0.00262936
1736380200	0.00276383	-3.9E-5	-1.39	0.00280624	0.00283231	0.00266674
1736293800	0.00280301	-0.000257	-8.40	0.00306211	0.00307156	0.00278742
1736207400	0.0030596	3.9E-5	1.29	0.00276869	0.003099	0.00274884
1736121000	0.00302087	-1.5E-5	-0.49	0.00303408	0.00304537	0.00298907
1736034600	0.00303554	4.3E-5	1.44	0.00299358	0.00304578	0.00296714
1735948200	0.00299215	0.00013149	4.60	0.00286494	0.00301076	0.00284351
1735861800	0.00286066	7.9E-5	2.84	0.00276869	0.00289731	0.00274884
1735775400	0.0027812	1.5E-5	0.54	0.00276869	0.00279431	0.00274884
1735689000	0.00276629	-1.7E-5	-0.61	0.00278557	0.00285709	0.00275002
1735602600	0.00278318	-1.0E-6	-0.04	0.0025843	0.00283872	0.00251956
1735516200	0.0027846	-3.3E-5	-1.17	0.0028177	0.00282682	0.00275827
1735429800	0.00281797	5.8E-5	2.10	0.00276345	0.0028262	0.00275877
1735343400	0.00276001	-4.0E-6	-0.14	0.00276483	0.00284734	0.00274325
1735257000	0.00276381	-0.000135	-4.66	0.00291015	0.00291391	0.0027412
1735170600	0.00289841	-1.0E-6	-0.03	0.00289401	0.00293877	0.00285699
1735084200	0.00289965	6.4E-5	2.26	0.00283462	0.00293228	0.00278754
1734997800	0.00283518	0.00011853	4.36	0.0025843	0.00286592	0.00251956
1734911400	0.00271665	-5.1E-5	-1.84	0.00277974	0.0028157	0.00269556
1734825000	0.00276747	-0.000109	-3.79	0.00288317	0.00294913	0.0027331
1734738600	0.00287679	2.1E-5	0.74	0.00283664	0.00289607	0.00258588
1734652200	0.00285547	-0.000154	-5.12	0.00300363	0.00308433	0.00276849
1734565800	0.00300942	-0.000211	-6.55	0.00322674	0.00323934	0.00300689
1734479400	0.00322026	-9.7E-5	-2.92	0.00330005	0.00335406	0.0031954
1734393000	0.00331719	3.6E-5	1.10	0.0025843	0.00340715	0.00251956
1734306600	0.0032809	7.3E-5	2.28	0.00321376	0.0032809	0.00318334
1734220200	0.00320838	-3.1E-5	-0.96	0.00324554	0.00327269	0.00317515
1734133800	0.0032391	2.0E-5	0.62	0.00322615	0.00328982	0.0032004
1734047400	0.00321864	3.6E-5	1.13	0.00318206	0.00330749	0.00315547
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877
1733874600	0.00300417	-7.5E-5	-2.44	0.00306967	0.00313385	0.00292057
1733788200	0.00307958	-0.000235	-7.09	0.0025843	0.00327063	0.00251956
1733701800	0.00331436	-1.2E-5	-0.36	0.00332294	0.00333083	0.00326605
1733615400	0.0033263	-8.0E-6	-0.24	0.00332336	0.00333964	0.003303
1733529000	0.00333386	0.00018749	5.96	0.00314528	0.00339636	0.00314396
1733442600	0.00314637	-3.6E-5	-1.13	0.00318152	0.00328074	0.00310471
1733356200	0.00318236	0.00017614	5.86	0.00300515	0.00323398	0.00300515
1733269800	0.00300622	-1.5E-5	-0.50	0.00301879	0.0030464	0.00292186
1733183400	0.00302086	-6.1E-5	-1.98	0.00307904	0.00312006	0.00296633
1733097000	0.00308149	7.0E-6	0.23	0.00308366	0.00310787	0.00304029
1733010600	0.00307478	9.1E-5	3.05	0.00297691	0.00309903	0.00296822
1732924200	0.00298386	1.2E-5	0.40	0.00297255	0.00302815	0.00293833
1732837800	0.0029722	-7.0E-5	-2.30	0.00303036	0.00303672	0.00293481
1732751400	0.00304252	0.00028179	10.21	0.00276715	0.00305734	0.00274026
1732665000	0.00276073	-7.3E-5	-2.58	0.00283279	0.00287321	0.00270107
1732578600	0.00283404	4.3E-5	1.54	0.0025843	0.00293706	0.00251956
1732492200	0.00279093	-3.2E-5	-1.13	0.00283505	0.00286587	0.00273224
1732405800	0.00282262	6.3E-5	2.28	0.00276452	0.00290456	0.00275803
1732319400	0.00275915	-4.1E-5	-1.46	0.00279115	0.00284638	0.00271404
1732233000	0.00279998	0.00024627	9.64	0.00255256	0.00280938	0.0025209
1732146600	0.00255371	-3.0E-5	-1.16	0.0025843	0.00262354	0.00251956
1732060200	0.00258408	-8.7E-5	-3.26	0.00266928	0.00266928	0.00255259
1731973800	0.00267093	0.00012135	4.76	0.00281419	0.00287255	0.00253682
1731887400	0.00254958	-4.6E-5	-1.77	0.0026034	0.00262216	0.00253118
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.00267102	0.00255169
1731714600	0.00256919	3.1E-5	1.22	0.00255043	0.00259868	0.00250312
1731628200	0.00253819	-0.000114	-4.30	0.00264908	0.0026912	0.00252124
1731541800	0.00265176	-4.6E-5	-1.70	0.00269349	0.00276975	0.00259059
1731455400	0.00269806	-9.4E-5	-3.37	0.00278527	0.0028551	0.00267009
1731369000	0.00279245	0.00014737	5.57	0.00264203	0.00280856	0.00258935
1731282600	0.00264508	4.1E-5	1.57	0.00258713	0.00269437	0.00256822
1731196200	0.00260435	0.00014816	6.03	0.00245796	0.00262043	0.00245753
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938
1731023400	0.00240772	0.00014752	6.53	0.0022513	0.00242307	0.00224487
1730937000	0.0022602	0.00024555	12.19	0.002014	0.00227746	0.00201321
1730850600	0.00201465	2.9E-5	1.46	0.00199854	0.00205679	0.00197686
1730764200	0.00198564	-5.4E-5	-2.65	0.00281419	0.00287255	0.00196145
1730677800	0.00203951	-2.5E-5	-1.21	0.00207006	0.0020703	0.00200108
1730591400	0.00206431	-2.0E-5	-0.96	0.00208727	0.00209314	0.00205529
1730505000	0.00208422	-5.0E-6	-0.24	0.00209282	0.00214576	0.00205268
1730418600	0.00208964	-0.000118	-5.34	0.00220746	0.00221375	0.00207996
1730332200	0.00220786	2.1E-5	0.96	0.00218665	0.00225568	0.00216277
1730245800	0.00218698	5.8E-5	2.72	0.00212855	0.00222486	0.00212561
1730159400	0.00212917	4.9E-5	2.36	0.00281419	0.00287255	0.00206513
1730073000	0.00208002	2.2E-5	1.07	0.00205554	0.00209389	0.00204419
1729986600	0.00205801	5.5E-5	2.75	0.00202264	0.00207575	0.00201582
1729900200	0.00200331	-9.8E-5	-4.66	0.00210468	0.00212311	0.00198394
1729813800	0.00210116	8.0E-6	0.38	0.00209108	0.00212251	0.00208245
1729727400	0.00209319	-8.4E-5	-3.86	0.00217463	0.00217668	0.00204101
1729641000	0.00217719	-3.6E-5	-1.63	0.00221606	0.00221606	0.00216366
1729554600	0.00221309	-6.2E-5	-2.73	0.00228088	0.00229485	0.00220561
1729468200	0.00227485	7.7E-5	3.50	0.00220004	0.0022853	0.00218828
1729381800	0.00219832	5.0E-6	0.23	0.00219228	0.00220959	0.00218524
1729295400	0.00219325	3.3E-5	1.53	0.00281419	0.00287255	0.00216567