Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | BETTER/ETH | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -21.551923458 | CX |
52 | -44.2056094892 | CX |
156 | -24.0387741939 | CX |
260 | -24.0387741939 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00288893 | 3.0E-5 | 1.05 | 0.00285692 | 0.00293845 | 0.00282463 | 0 |
1721692200 | 0.00285848 | -6.5E-5 | -2.22 | 0.00281419 | 0.00291079 | 0.00280911 | 0 |
1721605800 | 0.00292351 | -2.6E-7 | -0.01 | 0.00291918 | 0.00294231 | 0.00284655 | 0 |
1721519400 | 0.00292377 | 1.3E-5 | 0.45 | 0.00291001 | 0.00293787 | 0.00289093 | 0 |
1721433000 | 0.00291071 | 6.3E-5 | 2.21 | 0.00283661 | 0.0029388 | 0.00280389 | 0 |
1721346600 | 0.00284746 | 3.2E-5 | 1.14 | 0.00281419 | 0.00289627 | 0.00280911 | 0 |
1721260200 | 0.00281546 | -4.8E-5 | -1.68 | 0.00286358 | 0.00291879 | 0.00280357 | 0 |
1721173800 | 0.00286396 | -3.1E-5 | -1.07 | 0.00289531 | 0.00290348 | 0.00278095 | 0 |
1721087400 | 0.00289449 | 0.00019008 | 7.03 | 0.00263836 | 0.00289852 | 0.00262669 | 0 |
1721001000 | 0.00270441 | 6.7E-5 | 2.54 | 0.00263836 | 0.00271154 | 0.00262669 | 0 |
1720914600 | 0.00263774 | 3.8E-5 | 1.46 | 0.00259933 | 0.00265757 | 0.00258517 | 0 |
1720828200 | 0.00259928 | 2.7E-5 | 1.05 | 0.00257114 | 0.00262104 | 0.00252934 | 0 |
1720741800 | 0.00257268 | -2.0E-6 | -0.08 | 0.00257047 | 0.0026671 | 0.0025371 | 0 |
1720655400 | 0.00257495 | 2.7E-5 | 1.06 | 0.00254206 | 0.00261399 | 0.00251397 | 0 |
1720569000 | 0.00254831 | 4.6E-5 | 1.84 | 0.00250282 | 0.00257845 | 0.00249336 | 0 |
1720482600 | 0.00250255 | 7.6E-5 | 3.13 | 0.00291618 | 0.00291646 | 0.00240964 | 0 |
1720396200 | 0.00242633 | -0.000119 | -4.68 | 0.00254146 | 0.00255008 | 0.00242633 | 0 |
1720309800 | 0.00254502 | 7.0E-5 | 2.83 | 0.00247353 | 0.00255638 | 0.00245545 | 0 |
1720223400 | 0.00247512 | -7.5E-5 | -2.94 | 0.00252868 | 0.00257885 | 0.00235065 | 0 |
1720137000 | 0.00255039 | -0.000184 | -6.73 | 0.00273716 | 0.00274695 | 0.00253802 | 0 |
1720050600 | 0.00273471 | -0.000101 | -3.56 | 0.00283685 | 0.00284326 | 0.0026976 | 0 |
1719964200 | 0.00283572 | -1.8E-5 | -0.63 | 0.00285222 | 0.0028717 | 0.00282077 | 0 |
1719877800 | 0.00285342 | 2.0E-6 | 0.07 | 0.00291618 | 0.00291646 | 0.00280193 | 0 |
1719791400 | 0.0028513 | 5.3E-5 | 1.89 | 0.00280038 | 0.00286623 | 0.00278101 | 0 |
1719705000 | 0.00279861 | -2.0E-6 | -0.07 | 0.00280097 | 0.0028237 | 0.00279455 | 0 |
1719618600 | 0.002801 | -5.7E-5 | -1.99 | 0.00286262 | 0.00288992 | 0.00279116 | 0 |
1719532200 | 0.0028578 | 6.3E-5 | 2.25 | 0.00279591 | 0.00287878 | 0.00279133 | 0 |
1719445800 | 0.0027944 | -2.3E-5 | -0.82 | 0.00291618 | 0.00291646 | 0.00276045 | 0 |
1719359400 | 0.00281702 | 3.4E-5 | 1.22 | 0.00278558 | 0.00284316 | 0.00276848 | 0 |
1719273000 | 0.00278309 | -5.5E-5 | -1.94 | 0.00283737 | 0.00284677 | 0.0026884 | 0 |
1719186600 | 0.00283791 | -6.2E-5 | -2.14 | 0.00290008 | 0.00292005 | 0.00282978 | 0 |
1719100200 | 0.0029001 | -1.9E-5 | -0.65 | 0.00292125 | 0.00292125 | 0.00288576 | 0 |
1719013800 | 0.00291941 | 4.0E-6 | 0.14 | 0.00291387 | 0.00294301 | 0.00286028 | 0 |
1718927400 | 0.00291569 | -3.3E-5 | -1.12 | 0.00294858 | 0.00300124 | 0.00289295 | 0 |
1718841000 | 0.00294822 | 6.1E-5 | 2.11 | 0.00288861 | 0.00297533 | 0.00287584 | 0 |
1718754600 | 0.00288711 | -2.1E-5 | -0.72 | 0.00291618 | 0.00291646 | 0.00280193 | 0 |
1718668200 | 0.00290824 | -9.6E-5 | -3.20 | 0.00304467 | 0.00308354 | 0.00288166 | 0 |
1718581800 | 0.00300436 | 4.5E-5 | 1.52 | 0.00295685 | 0.00302933 | 0.00293875 | 0 |
1718495400 | 0.00295888 | 7.1E-5 | 2.46 | 0.00288815 | 0.00297955 | 0.0028822 | 0 |
1718409000 | 0.002888 | 7.0E-6 | 0.24 | 0.00288454 | 0.0029271 | 0.00279202 | 0 |
1718322600 | 0.00288142 | -7.3E-5 | -2.47 | 0.00295184 | 0.00295415 | 0.00284728 | 0 |
1718236200 | 0.00295489 | 5.1E-5 | 1.76 | 0.00290503 | 0.00303208 | 0.00287599 | 0 |
1718149800 | 0.00290406 | -0.000139 | -4.57 | 0.00304444 | 0.00304631 | 0.00285034 | 0 |
1718063400 | 0.0030431 | -3.1E-5 | -1.01 | 0.00304467 | 0.00308354 | 0.00302393 | 0 |
1717977000 | 0.00307446 | 1.8E-5 | 0.59 | 0.00305444 | 0.00308566 | 0.00304365 | 0 |
1717890600 | 0.00305661 | 3.0E-6 | 0.10 | 0.00305197 | 0.00307731 | 0.00304533 | 0 |
1717804200 | 0.0030533 | -0.000112 | -3.54 | 0.00316335 | 0.00318624 | 0.00302266 | 0 |
1717717800 | 0.00316489 | -4.4E-5 | -1.37 | 0.00320875 | 0.00321872 | 0.00312469 | 0 |
1717631400 | 0.00320929 | 4.4E-5 | 1.39 | 0.00304467 | 0.00322597 | 0.00302393 | 0 |
1717545000 | 0.00316492 | 4.3E-5 | 1.38 | 0.00312601 | 0.00317928 | 0.0031059 | 0 |
1717458600 | 0.00312207 | -1.5E-5 | -0.48 | 0.0031336 | 0.00319506 | 0.00311891 | 0 |
1717372200 | 0.00313729 | -2.8E-5 | -0.88 | 0.00316493 | 0.00318305 | 0.00311333 | 0 |
1717285800 | 0.00316493 | 4.1E-5 | 1.31 | 0.00312368 | 0.00317597 | 0.00311274 | 0 |
1717199400 | 0.00312348 | 1.4E-5 | 0.45 | 0.00310823 | 0.00318945 | 0.00308974 | 0 |
1717113000 | 0.0031094 | -1.6E-5 | -0.51 | 0.00312631 | 0.00317151 | 0.00307396 | 0 |
1717026600 | 0.00312511 | -6.6E-5 | -2.07 | 0.00318743 | 0.00322187 | 0.00310534 | 0 |
1716940200 | 0.00319079 | -4.1E-5 | -1.27 | 0.00322454 | 0.00325704 | 0.00312929 | 0 |
1716853800 | 0.00323204 | 5.7E-5 | 1.80 | 0.00304467 | 0.00329553 | 0.00302393 | 0 |
1716767400 | 0.00317461 | 6.4E-5 | 2.06 | 0.00311259 | 0.00322031 | 0.00309779 | 0 |
1716681000 | 0.00311033 | 1.5E-5 | 0.48 | 0.00308945 | 0.00313275 | 0.00308103 | 0 |
1716594600 | 0.00309536 | -2.4E-5 | -0.77 | 0.0031294 | 0.0031745 | 0.00301831 | 0 |
1716508200 | 0.0031194 | 1.4E-5 | 0.45 | 0.00310205 | 0.00327144 | 0.0029631 | 0 |
1716421800 | 0.0031059 | -4.2E-5 | -1.33 | 0.00314521 | 0.0031646 | 0.00303366 | 0 |
1716335400 | 0.00314759 | 0.00010936 | 3.60 | 0.00304467 | 0.00318303 | 0.00301458 | 0 |
1716249000 | 0.00303823 | 0.00049145 | 19.30 | 0.00253568 | 0.00305769 | 0.00250756 | 0 |
1716162600 | 0.00254678 | -4.6E-5 | -1.77 | 0.00259189 | 0.00260347 | 0.00253838 | 0 |
1716076200 | 0.00259311 | 2.9E-5 | 1.13 | 0.0025654 | 0.00261219 | 0.00256214 | 0 |
1715989800 | 0.00256385 | 0.00012102 | 4.95 | 0.00244203 | 0.00258749 | 0.0024349 | 0 |
1715903400 | 0.00244283 | -7.8E-5 | -3.09 | 0.00252045 | 0.00252375 | 0.0024282 | 0 |
1715817000 | 0.00252112 | 0.00012863 | 5.38 | 0.00239516 | 0.00252405 | 0.00237699 | 0 |
1715730600 | 0.00239249 | -5.5E-5 | -2.25 | 0.00244579 | 0.0024558 | 0.0023745 | 0 |
1715644200 | 0.00244733 | 1.6E-5 | 0.66 | 0.00253568 | 0.00254873 | 0.00242506 | 0 |
1715557800 | 0.0024316 | 1.7E-5 | 0.70 | 0.00241778 | 0.0024484 | 0.00240997 | 0 |
1715471400 | 0.00241489 | -8.0E-7 | -0.03 | 0.00241841 | 0.00244122 | 0.00239813 | 0 |
1715385000 | 0.00241569 | -0.000103 | -4.09 | 0.00251473 | 0.00253349 | 0.00239072 | 0 |
1715298600 | 0.00251891 | 5.1E-5 | 2.07 | 0.00246937 | 0.00253746 | 0.00245063 | 0 |
1715212200 | 0.00246744 | -3.8E-5 | -1.52 | 0.00250028 | 0.00252112 | 0.0024399 | 0 |
1715125800 | 0.00250508 | -4.2E-5 | -1.65 | 0.00254675 | 0.00259732 | 0.00249683 | 0 |
1715039400 | 0.00254696 | -5.6E-5 | -2.15 | 0.00253568 | 0.00266151 | 0.00250756 | 0 |
1714953000 | 0.00260256 | 1.6E-5 | 0.62 | 0.0025863 | 0.00263111 | 0.00255249 | 0 |
1714866600 | 0.002587 | 1.0E-5 | 0.39 | 0.00257437 | 0.00262792 | 0.00257007 | 0 |
1714780200 | 0.00257742 | 9.6E-5 | 3.87 | 0.00248117 | 0.00259398 | 0.0024575 | 0 |
1714693800 | 0.00248123 | 8.0E-6 | 0.32 | 0.00247013 | 0.00250037 | 0.00240361 | 0 |
1714607400 | 0.00247296 | -3.5E-5 | -1.40 | 0.00249934 | 0.0025062 | 0.00233577 | 0 |
1714521000 | 0.00250798 | -0.000161 | -6.03 | 0.00266307 | 0.00269657 | 0.00242175 | 0 |
1714434600 | 0.00266872 | -4.2E-5 | -1.55 | 0.00253568 | 0.00268299 | 0.00250756 | 0 |
1714348200 | 0.00271032 | 1.0E-5 | 0.37 | 0.00270046 | 0.00277805 | 0.00269618 | 0 |
1714261800 | 0.00270038 | 0.0001038 | 4.00 | 0.00259925 | 0.00272237 | 0.00255674 | 0 |
1714175400 | 0.00259658 | -2.4E-5 | -0.92 | 0.00261883 | 0.00262769 | 0.00257612 | 0 |
1714089000 | 0.00262054 | 1.9E-5 | 0.73 | 0.00260585 | 0.00264706 | 0.00255015 | 0 |
1714002600 | 0.00260196 | -7.0E-5 | -2.62 | 0.00267458 | 0.00273231 | 0.00257636 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions