Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | BETU/ETH | https://gate.io/trade/BETU_ETH | ETH | 1 | https://gate.io/trade/BETU_ETH | 0 | 20 hours ago |
0.01476 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | BETU/USDT | https://gate.io/trade/BETU_USDT | USDT | 2 | https://gate.io/trade/BETU_USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01221697 | -0.00035048 | -2.86879643643 | 0.0115276 | 0.01250826 | 242512.833 | CX |
4 | 0.01555012 | -0.00368363 | -23.6887560996 | 0.00995235 | 0.06327302 | 242512.833 | CX |
12 | 0.01715518 | -0.00528869 | -30.8285310909 | 0.00995235 | 0.0691698 | 242512.833 | CX |
26 | 0.01101868 | 0.00084781 | 7.69429732055 | 0.00995235 | 0.0691698 | 242512.833 | CX |
52 | 0.00845066 | 0.00341583 | 40.4208665359 | 0.00698748 | 0.0691698 | 242512.833 | CX |
156 | 0.29187274 | -0.28000625 | -95.9343616673 | 0.00698748 | 0.3038416 | 286786.474323 | CX |
260 | 0.29187274 | -0.28000625 | -95.9343616673 | 0.00698748 | 0.3038416 | 286786.474323 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.01195758 | 6.6E-5 | 0.55 | 0.01188742 | 0.01219609 | 0.01182563 | 0 |
1723938600 | 0.01189201 | 8.4E-5 | 0.71 | 0.01180183 | 0.01194925 | 0.0117799 | 0 |
1723852200 | 0.0118082 | 9.2E-5 | 0.79 | 0.011697 | 0.0119589 | 0.01161423 | 0 |
1723765800 | 0.01171615 | -0.000402 | -3.32 | 0.01212611 | 0.01216428 | 0.01151368 | 0 |
1723679400 | 0.01211828 | -0.000151 | -1.23 | 0.01228618 | 0.0125949 | 0.01202351 | 0 |
1723593000 | 0.0122688 | -0.000195 | -1.56 | 0.01239074 | 0.01244074 | 0.01189201 | 0 |
1723506600 | 0.01246354 | 0.00082387 | 7.08 | 0.01221697 | 0.01250826 | 0.0115276 | 242512 |
1723420200 | 0.01163967 | -0.00022 | -1.85 | 0.01187404 | 0.01232121 | 0.01157005 | 0 |
1723333800 | 0.01186016 | 5.8E-5 | 0.49 | 0.01180088 | 0.01201814 | 0.01175415 | 0 |
1723247400 | 0.01180251 | -0.000401 | -3.29 | 0.01221697 | 0.01230051 | 0.01164463 | 0 |
1723161000 | 0.01220387 | 0.00152543 | 14.29 | 0.01063466 | 0.01237559 | 0.01056655 | 0 |
1723074600 | 0.01067844 | -0.000488 | -4.37 | 0.01119968 | 0.0115933 | 0.01053306 | 0 |
1722988200 | 0.01116629 | 7.8E-5 | 0.70 | 0.01102255 | 0.01160072 | 0.01102255 | 0 |
1722901800 | 0.01108794 | -0.001211 | -9.85 | 0.01320951 | 0.0427426 | 0.00995235 | 242512 |
1722815400 | 0.01229874 | -0.000929 | -7.02 | 0.01320951 | 0.01332585 | 0.01206205 | 0 |
1722729000 | 0.01322776 | -0.000349 | -2.57 | 0.01358539 | 0.01372016 | 0.01301554 | 0 |
1722642600 | 0.01357688 | -0.000996 | -6.83 | 0.01456009 | 0.0146241 | 0.01350103 | 0 |
1722556200 | 0.01457242 | -0.000122 | -0.83 | 0.0147273 | 0.0147354 | 0.01401113 | 0 |
1722469800 | 0.01469417 | -0.000213 | -1.43 | 0.0149027 | 0.01523117 | 0.01463038 | 0 |
1722383400 | 0.01490689 | -0.000177 | -1.17 | 0.0150923 | 0.01531361 | 0.01472875 | 0 |
1722297000 | 0.01508384 | 0.00019088 | 1.28 | 0.0151813 | 0.0154528 | 0.01415705 | 242512 |
1722210600 | 0.01489296 | 7.9E-5 | 0.53 | 0.01477371 | 0.01493241 | 0.01457037 | 0 |
1722124200 | 0.01481416 | -9.8E-5 | -0.66 | 0.01487745 | 0.01512697 | 0.01458948 | 0 |
1722037800 | 0.01491203 | 0.00046783 | 3.24 | 0.01444024 | 0.01494766 | 0.01443715 | 0 |
1721951400 | 0.0144442 | -0.00073 | -4.81 | 0.0151813 | 0.015201 | 0.01408083 | 0 |
1721865000 | 0.01517465 | -0.000662 | -4.18 | 0.01584883 | 0.01586876 | 0.01504725 | 0 |
1721778600 | 0.01583695 | 0.00016694 | 1.07 | 0.01566146 | 0.01610841 | 0.01548442 | 0 |
1721692200 | 0.01567001 | -0.000356 | -2.22 | 0.01555012 | 0.06327302 | 0.01537076 | 242512 |
1721605800 | 0.01602651 | -1.0E-6 | -0.01 | 0.01600275 | 0.01612956 | 0.01560463 | 0 |
1721519400 | 0.01602792 | 7.2E-5 | 0.45 | 0.01595248 | 0.01610522 | 0.01584792 | 0 |
1721433000 | 0.01595634 | 0.00034675 | 2.22 | 0.01555012 | 0.01611032 | 0.01537076 | 0 |
1721346600 | 0.01560959 | 0.0001754 | 1.14 | 0.01542723 | 0.01587717 | 0.01539938 | 0 |
1721260200 | 0.01543419 | -0.000266 | -1.69 | 0.01569795 | 0.01600062 | 0.01536899 | 0 |
1721173800 | 0.01570004 | -0.000167 | -1.05 | 0.0158719 | 0.01591667 | 0.015245 | 0 |
1721087400 | 0.01586739 | 0.00104199 | 7.03 | 0.01446331 | 0.01588951 | 0.01439933 | 242512 |
1721001000 | 0.0148254 | 0.00036546 | 2.53 | 0.01446331 | 0.01486448 | 0.01439933 | 0 |
1720914600 | 0.01445994 | 0.00021085 | 1.48 | 0.01424937 | 0.01456864 | 0.01417174 | 0 |
1720828200 | 0.01424909 | 0.00014582 | 1.03 | 0.0140948 | 0.01436839 | 0.01386567 | 0 |
1720741800 | 0.01410327 | -1.2E-5 | -0.09 | 0.01409116 | 0.01462087 | 0.01390821 | 0 |
1720655400 | 0.01411573 | 0.00014605 | 1.05 | 0.01393542 | 0.01432972 | 0.01378144 | 0 |
1720569000 | 0.01396968 | 0.00025084 | 1.83 | 0.01372029 | 0.01413489 | 0.01366847 | 0 |
1720482600 | 0.01371884 | 0.00041783 | 3.14 | 0.01555426 | 0.05281647 | 0.01320951 | 242512 |
1720396200 | 0.01330101 | -0.000651 | -4.67 | 0.0139321 | 0.01397937 | 0.01330101 | 0 |
1720309800 | 0.01395166 | 0.0003832 | 2.82 | 0.01355972 | 0.0140139 | 0.01346062 | 0 |
1720223400 | 0.01356846 | -0.000413 | -2.95 | 0.01386207 | 0.01413707 | 0.0128861 | 0 |
1720137000 | 0.0139811 | -0.00101 | -6.74 | 0.01500494 | 0.01505858 | 0.01391326 | 0 |
1720050600 | 0.01499152 | -0.000554 | -3.56 | 0.01555144 | 0.01558657 | 0.01478809 | 0 |
1719964200 | 0.01554525 | -9.7E-5 | -0.62 | 0.01563566 | 0.01574249 | 0.01546326 | 0 |
1719877800 | 0.01564226 | 1.2E-5 | 0.08 | 0.01555426 | 0.06335917 | 0.01525765 | 242512 |
1719791400 | 0.01563066 | 0.00028884 | 1.88 | 0.01535151 | 0.01571246 | 0.01524532 | 0 |
1719705000 | 0.01534182 | -1.3E-5 | -0.08 | 0.01535474 | 0.01547937 | 0.01531953 | 0 |
1719618600 | 0.01535493 | -0.000311 | -1.99 | 0.01569267 | 0.01584237 | 0.01530096 | 0 |
1719532200 | 0.01566628 | 0.00034757 | 2.27 | 0.01532699 | 0.01578131 | 0.01530192 | 0 |
1719445800 | 0.01531871 | -0.000124 | -0.80 | 0.01555426 | 0.01560581 | 0.01513261 | 242512 |
1719359400 | 0.0154427 | 0.00018596 | 1.22 | 0.01527039 | 0.01558602 | 0.01517666 | 0 |
1719273000 | 0.01525674 | -0.0003 | -1.93 | 0.01555426 | 0.01560581 | 0.01473763 | 0 |
1719186600 | 0.01555722 | -0.000341 | -2.14 | 0.01589806 | 0.01600753 | 0.01551267 | 0 |
1719100200 | 0.01589815 | -0.000106 | -0.66 | 0.01601413 | 0.01601413 | 0.01581953 | 0 |
1719013800 | 0.01600403 | 2.0E-5 | 0.13 | 0.01597363 | 0.01613339 | 0.01567989 | 0 |
1718927400 | 0.01598364 | -0.000178 | -1.10 | 0.01616392 | 0.01645261 | 0.01585897 | 0 |
1718841000 | 0.01616196 | 0.00033502 | 2.12 | 0.01583518 | 0.01631056 | 0.01576515 | 0 |
1718754600 | 0.01582694 | -0.000116 | -0.73 | 0.01598633 | 0.01598783 | 0.01535998 | 0 |
1718668200 | 0.01594279 | -0.000527 | -3.20 | 0.01674427 | 0.01680628 | 0.01579705 | 242512 |
1718581800 | 0.01646972 | 0.00024934 | 1.54 | 0.01620928 | 0.01660659 | 0.01611004 | 0 |
1718495400 | 0.01622038 | 0.00038857 | 2.45 | 0.01583263 | 0.01633368 | 0.01580005 | 0 |
1718409000 | 0.01583181 | 3.6E-5 | 0.23 | 0.01581288 | 0.01604616 | 0.01530569 | 0 |
1718322600 | 0.01579578 | -0.000403 | -2.49 | 0.0161818 | 0.01619445 | 0.01560859 | 0 |
1718236200 | 0.0161985 | 0.00027865 | 1.75 | 0.01592518 | 0.01662165 | 0.01576597 | 0 |
1718149800 | 0.01591985 | -0.000762 | -4.57 | 0.01668944 | 0.01669968 | 0.01562538 | 0 |
1718063400 | 0.01668207 | -0.000172 | -1.02 | 0.01674427 | 0.01687868 | 0.01662497 | 242512 |
1717977000 | 0.01685397 | 9.8E-5 | 0.58 | 0.01674427 | 0.01691539 | 0.01668507 | 0 |
1717890600 | 0.01675614 | 1.8E-5 | 0.11 | 0.01673071 | 0.01686962 | 0.01669431 | 0 |
1717804200 | 0.01673799 | -0.000612 | -3.53 | 0.01734127 | 0.01746676 | 0.01657005 | 0 |
1717717800 | 0.01734974 | -0.000243 | -1.38 | 0.01759016 | 0.0176448 | 0.01712933 | 0 |
1717631400 | 0.01759312 | 0.00024325 | 1.40 | 0.01703911 | 0.0691698 | 0.01694784 | 242512 |
1717545000 | 0.01734987 | 0.00023487 | 1.37 | 0.01713657 | 0.01742859 | 0.01702632 | 0 |
1717458600 | 0.017115 | -8.3E-5 | -0.48 | 0.0171782 | 0.01751508 | 0.01709767 | 0 |
1717372200 | 0.0171984 | -0.000152 | -0.88 | 0.01734992 | 0.01744925 | 0.01706705 | 0 |
1717285800 | 0.01734996 | 0.00022722 | 1.33 | 0.01712378 | 0.01741043 | 0.01706381 | 0 |
1717199400 | 0.01712274 | 7.7E-5 | 0.45 | 0.01703911 | 0.01748437 | 0.01693778 | 0 |
1717113000 | 0.01704552 | -8.6E-5 | -0.50 | 0.01713825 | 0.017386 | 0.01685124 | 0 |
1717026600 | 0.01713166 | -0.00036 | -2.06 | 0.01747327 | 0.01766209 | 0.01702327 | 0 |
1716940200 | 0.0174917 | -0.000226 | -1.28 | 0.0176767 | 0.01785488 | 0.01715454 | 0 |
1716853800 | 0.01771783 | 0.00031481 | 1.81 | 0.01715518 | 0.01806586 | 0.01702732 | 242512 |
1716767400 | 0.01740302 | 0.0003524 | 2.07 | 0.01706304 | 0.01765354 | 0.01698187 | 0 |
1716681000 | 0.01705062 | 8.2E-5 | 0.48 | 0.01693619 | 0.01717352 | 0.01689 | 0 |
1716594600 | 0.01696858 | -0.000132 | -0.77 | 0.01715518 | 0.01740243 | 0.01654616 | 0 |
1716508200 | 0.01710035 | 7.4E-5 | 0.43 | 0.01700521 | 0.01793382 | 0.0162435 | 0 |
1716421800 | 0.01702637 | -0.000228 | -1.32 | 0.01724181 | 0.01734814 | 0.01663034 | 0 |
1716335400 | 0.01725487 | 0.00059946 | 3.60 | 0.01669067 | 0.01744915 | 0.01652573 | 0 |
1716249000 | 0.01665541 | 0.0026941 | 19.30 | 0.01313011 | 0.0556248 | 0.01303051 | 242512 |
1716162600 | 0.01396131 | -0.000254 | -1.79 | 0.01420855 | 0.01427207 | 0.01391521 | 0 |
1716076200 | 0.01421529 | 0.00016044 | 1.14 | 0.01406336 | 0.01431985 | 0.01404548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions