BETUBETU

$ 0.011866

-0.000019

(

-0.16%

)

Official Links

Website

Source Code

Info

Rank 2108

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00652

Exchange

GATE

Ask

$ 0.114153

Last Trade Time

14:38:48

Volume (24h)

$ 43

Last Trade Size

159.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024225

Fully Diluted Market Cap

$ 11,866,490

Genesis Date

8/25/2021

Days Range 0.011684-0.046492

52 Weeks Range 0.006987-0.06917

Circulating Supply 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	20 hours ago
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01221697	-0.00035048	-2.86879643643	0.0115276	0.01250826	242512.833	CX
4	0.01555012	-0.00368363	-23.6887560996	0.00995235	0.06327302	242512.833	CX
12	0.01715518	-0.00528869	-30.8285310909	0.00995235	0.0691698	242512.833	CX
26	0.01101868	0.00084781	7.69429732055	0.00995235	0.0691698	242512.833	CX
52	0.00845066	0.00341583	40.4208665359	0.00698748	0.0691698	242512.833	CX
156	0.29187274	-0.28000625	-95.9343616673	0.00698748	0.3038416	286786.474323	CX
260	0.29187274	-0.28000625	-95.9343616673	0.00698748	0.3038416	286786.474323	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01195758	6.6E-5	0.55	0.01188742	0.01219609	0.01182563	0
1723938600	0.01189201	8.4E-5	0.71	0.01180183	0.01194925	0.0117799	0
1723852200	0.0118082	9.2E-5	0.79	0.011697	0.0119589	0.01161423	0
1723765800	0.01171615	-0.000402	-3.32	0.01212611	0.01216428	0.01151368	0
1723679400	0.01211828	-0.000151	-1.23	0.01228618	0.0125949	0.01202351	0
1723593000	0.0122688	-0.000195	-1.56	0.01239074	0.01244074	0.01189201	0
1723506600	0.01246354	0.00082387	7.08	0.01221697	0.01250826	0.0115276	242512
1723420200	0.01163967	-0.00022	-1.85	0.01187404	0.01232121	0.01157005	0
1723333800	0.01186016	5.8E-5	0.49	0.01180088	0.01201814	0.01175415	0
1723247400	0.01180251	-0.000401	-3.29	0.01221697	0.01230051	0.01164463	0
1723161000	0.01220387	0.00152543	14.29	0.01063466	0.01237559	0.01056655	0
1723074600	0.01067844	-0.000488	-4.37	0.01119968	0.0115933	0.01053306	0
1722988200	0.01116629	7.8E-5	0.70	0.01102255	0.01160072	0.01102255	0
1722901800	0.01108794	-0.001211	-9.85	0.01320951	0.0427426	0.00995235	242512
1722815400	0.01229874	-0.000929	-7.02	0.01320951	0.01332585	0.01206205	0
1722729000	0.01322776	-0.000349	-2.57	0.01358539	0.01372016	0.01301554	0
1722642600	0.01357688	-0.000996	-6.83	0.01456009	0.0146241	0.01350103	0
1722556200	0.01457242	-0.000122	-0.83	0.0147273	0.0147354	0.01401113	0
1722469800	0.01469417	-0.000213	-1.43	0.0149027	0.01523117	0.01463038	0
1722383400	0.01490689	-0.000177	-1.17	0.0150923	0.01531361	0.01472875	0
1722297000	0.01508384	0.00019088	1.28	0.0151813	0.0154528	0.01415705	242512
1722210600	0.01489296	7.9E-5	0.53	0.01477371	0.01493241	0.01457037	0
1722124200	0.01481416	-9.8E-5	-0.66	0.01487745	0.01512697	0.01458948	0
1722037800	0.01491203	0.00046783	3.24	0.01444024	0.01494766	0.01443715	0
1721951400	0.0144442	-0.00073	-4.81	0.0151813	0.015201	0.01408083	0
1721865000	0.01517465	-0.000662	-4.18	0.01584883	0.01586876	0.01504725	0
1721778600	0.01583695	0.00016694	1.07	0.01566146	0.01610841	0.01548442	0
1721692200	0.01567001	-0.000356	-2.22	0.01555012	0.06327302	0.01537076	242512
1721605800	0.01602651	-1.0E-6	-0.01	0.01600275	0.01612956	0.01560463	0
1721519400	0.01602792	7.2E-5	0.45	0.01595248	0.01610522	0.01584792	0
1721433000	0.01595634	0.00034675	2.22	0.01555012	0.01611032	0.01537076	0
1721346600	0.01560959	0.0001754	1.14	0.01542723	0.01587717	0.01539938	0
1721260200	0.01543419	-0.000266	-1.69	0.01569795	0.01600062	0.01536899	0
1721173800	0.01570004	-0.000167	-1.05	0.0158719	0.01591667	0.015245	0
1721087400	0.01586739	0.00104199	7.03	0.01446331	0.01588951	0.01439933	242512
1721001000	0.0148254	0.00036546	2.53	0.01446331	0.01486448	0.01439933	0
1720914600	0.01445994	0.00021085	1.48	0.01424937	0.01456864	0.01417174	0
1720828200	0.01424909	0.00014582	1.03	0.0140948	0.01436839	0.01386567	0
1720741800	0.01410327	-1.2E-5	-0.09	0.01409116	0.01462087	0.01390821	0
1720655400	0.01411573	0.00014605	1.05	0.01393542	0.01432972	0.01378144	0
1720569000	0.01396968	0.00025084	1.83	0.01372029	0.01413489	0.01366847	0
1720482600	0.01371884	0.00041783	3.14	0.01555426	0.05281647	0.01320951	242512
1720396200	0.01330101	-0.000651	-4.67	0.0139321	0.01397937	0.01330101	0
1720309800	0.01395166	0.0003832	2.82	0.01355972	0.0140139	0.01346062	0
1720223400	0.01356846	-0.000413	-2.95	0.01386207	0.01413707	0.0128861	0
1720137000	0.0139811	-0.00101	-6.74	0.01500494	0.01505858	0.01391326	0
1720050600	0.01499152	-0.000554	-3.56	0.01555144	0.01558657	0.01478809	0
1719964200	0.01554525	-9.7E-5	-0.62	0.01563566	0.01574249	0.01546326	0
1719877800	0.01564226	1.2E-5	0.08	0.01555426	0.06335917	0.01525765	242512
1719791400	0.01563066	0.00028884	1.88	0.01535151	0.01571246	0.01524532	0
1719705000	0.01534182	-1.3E-5	-0.08	0.01535474	0.01547937	0.01531953	0
1719618600	0.01535493	-0.000311	-1.99	0.01569267	0.01584237	0.01530096	0
1719532200	0.01566628	0.00034757	2.27	0.01532699	0.01578131	0.01530192	0
1719445800	0.01531871	-0.000124	-0.80	0.01555426	0.01560581	0.01513261	242512
1719359400	0.0154427	0.00018596	1.22	0.01527039	0.01558602	0.01517666	0
1719273000	0.01525674	-0.0003	-1.93	0.01555426	0.01560581	0.01473763	0
1719186600	0.01555722	-0.000341	-2.14	0.01589806	0.01600753	0.01551267	0
1719100200	0.01589815	-0.000106	-0.66	0.01601413	0.01601413	0.01581953	0
1719013800	0.01600403	2.0E-5	0.13	0.01597363	0.01613339	0.01567989	0
1718927400	0.01598364	-0.000178	-1.10	0.01616392	0.01645261	0.01585897	0
1718841000	0.01616196	0.00033502	2.12	0.01583518	0.01631056	0.01576515	0
1718754600	0.01582694	-0.000116	-0.73	0.01598633	0.01598783	0.01535998	0
1718668200	0.01594279	-0.000527	-3.20	0.01674427	0.01680628	0.01579705	242512
1718581800	0.01646972	0.00024934	1.54	0.01620928	0.01660659	0.01611004	0
1718495400	0.01622038	0.00038857	2.45	0.01583263	0.01633368	0.01580005	0
1718409000	0.01583181	3.6E-5	0.23	0.01581288	0.01604616	0.01530569	0
1718322600	0.01579578	-0.000403	-2.49	0.0161818	0.01619445	0.01560859	0
1718236200	0.0161985	0.00027865	1.75	0.01592518	0.01662165	0.01576597	0
1718149800	0.01591985	-0.000762	-4.57	0.01668944	0.01669968	0.01562538	0
1718063400	0.01668207	-0.000172	-1.02	0.01674427	0.01687868	0.01662497	242512
1717977000	0.01685397	9.8E-5	0.58	0.01674427	0.01691539	0.01668507	0
1717890600	0.01675614	1.8E-5	0.11	0.01673071	0.01686962	0.01669431	0
1717804200	0.01673799	-0.000612	-3.53	0.01734127	0.01746676	0.01657005	0
1717717800	0.01734974	-0.000243	-1.38	0.01759016	0.0176448	0.01712933	0
1717631400	0.01759312	0.00024325	1.40	0.01703911	0.0691698	0.01694784	242512
1717545000	0.01734987	0.00023487	1.37	0.01713657	0.01742859	0.01702632	0
1717458600	0.017115	-8.3E-5	-0.48	0.0171782	0.01751508	0.01709767	0
1717372200	0.0171984	-0.000152	-0.88	0.01734992	0.01744925	0.01706705	0
1717285800	0.01734996	0.00022722	1.33	0.01712378	0.01741043	0.01706381	0
1717199400	0.01712274	7.7E-5	0.45	0.01703911	0.01748437	0.01693778	0
1717113000	0.01704552	-8.6E-5	-0.50	0.01713825	0.017386	0.01685124	0
1717026600	0.01713166	-0.00036	-2.06	0.01747327	0.01766209	0.01702327	0
1716940200	0.0174917	-0.000226	-1.28	0.0176767	0.01785488	0.01715454	0
1716853800	0.01771783	0.00031481	1.81	0.01715518	0.01806586	0.01702732	242512
1716767400	0.01740302	0.0003524	2.07	0.01706304	0.01765354	0.01698187	0
1716681000	0.01705062	8.2E-5	0.48	0.01693619	0.01717352	0.01689	0
1716594600	0.01696858	-0.000132	-0.77	0.01715518	0.01740243	0.01654616	0
1716508200	0.01710035	7.4E-5	0.43	0.01700521	0.01793382	0.0162435	0
1716421800	0.01702637	-0.000228	-1.32	0.01724181	0.01734814	0.01663034	0
1716335400	0.01725487	0.00059946	3.60	0.01669067	0.01744915	0.01652573	0
1716249000	0.01665541	0.0026941	19.30	0.01313011	0.0556248	0.01303051	242512
1716162600	0.01396131	-0.000254	-1.79	0.01420855	0.01427207	0.01391521	0
1716076200	0.01421529	0.00016044	1.14	0.01406336	0.01431985	0.01404548	0