BifrostBFC

$ 0.239

-0.008

(

-3.24%

)

Official Links

Website

Info

Rank 143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.247

Exchange

KRKN

Ask

$ 0.249

Last Trade Time

16:40:02

Volume (24h)

$ 228,443

Last Trade Size

38.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.239

Fully Diluted Market Cap

$ 956,000,000

Genesis Date

6/22/2020

Days Range 0.238-0.247

52 Weeks Range 0.148-0.852

Circulating Supply 1,391,269,926 / 4,000,000,000

34.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-7	Upbit	509252.965904	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.239640	1735576360	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	97.7176243658	1 hour ago
0.239	Kraken	6405.37627906	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,539.20	1735580073	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	2	https://trade.kraken.com/markets/kraken/BNC/USD	1.22909083514	Recently
0.04334	Kucoin	5489.1675	/cdn/crypto/logos/exchanges/KUCN.png	$ 240.48	1735580177	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	3	https://trade.kucoin.com/BFC-USDT	1.05328479903	Recently
1.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735579611	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	4	https://gate.io/trade/BFC_ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
0.04497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735579610	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	6	https://gate.io/trade/BFC_USDT	0	10 minutes ago
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	8	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	9	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	10	https://hitbtc.com/BFC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.228	0.011	4.82456140351	0.223	0.268	7798.8749858	CX
4	0.294	-0.055	-18.7074829932	0.211	0.353	11545.8304053	CX
12	0.191	0.048	25.1308900524	0.148	0.353	13273.8672519	CX
26	0.313	-0.074	-23.642172524	0.148	0.46	15113.9832623	CX
52	0.555	-0.316	-56.9369369369	0.148	0.852	21463.2254065	CX
156	0.27624231	-0.03724231	-13.4817544785	0.10477896	0.852	11906.3874495	CX
260	0.04397276	0.19502724	443.518305424	0.02504765	0.852	7136.01218237	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.247	-0.006	-2.37	0.253	0.268	0.247	3644
1735429800	0.253	0.019	8.12	0.234	0.265	0.234	23138
1735343400	0.234	0.004	1.74	0.232	0.239	0.229	2873
1735257000	0.23	-0.016	-6.50	0.246	0.246	0.225	1199
1735170600	0.246	0.007	2.93	0.243	0.25	0.235	2152
1735084200	0.239	0.001	0.42	0.236	0.244	0.226	8563
1734997800	0.238	0.011	4.85	0.228	0.243	0.223	13019
1734911400	0.227	-0.008	-3.40	0.235	0.246	0.223	9130
1734825000	0.235	-0.004	-1.67	0.241	0.256	0.235	10596
1734738600	0.239	0.007	3.02	0.232	0.244	0.211	16134
1734652200	0.232	-0.028	-10.77	0.261	0.265	0.226	21224
1734565800	0.26	-0.008	-2.99	0.268	0.274	0.257	2430
1734479400	0.268	-0.011	-3.94	0.282	0.282	0.265	5824
1734393000	0.279	0.004	1.45	0.268	0.285	0.268	10071
1734306600	0.275	-0.005	-1.79	0.28	0.282	0.265	10795
1734220200	0.28	0.003	1.08	0.277	0.29	0.269	7699
1734133800	0.277	-0.005	-1.77	0.282	0.288	0.275	1670
1734047400	0.282	-0.004	-1.40	0.286	0.295	0.272	12985
1733961000	0.286	0.019	7.12	0.267	0.29	0.262	3352
1733874600	0.267	-0.018	-6.32	0.285	0.285	0.26	7635
1733788200	0.285	-0.035	-10.94	0.32	0.329	0.267	16762
1733701800	0.32	-0.009	-2.74	0.329	0.34	0.32	17698
1733615400	0.329	-0.003	-0.90	0.332	0.338	0.302	8528
1733529000	0.332	0.001	0.30	0.331	0.343	0.318	27496
1733442600	0.331	-0.013	-3.78	0.344	0.35	0.32	13335
1733356200	0.344	0.027	8.52	0.318	0.353	0.314	35010
1733269800	0.317	0.022	7.46	0.295	0.319	0.295	18812
1733183400	0.295	-0.003	-1.01	0.294	0.301	0.28	11494
1733097000	0.298	0	0.00	0.298	0.308	0.289	26181
1733010600	0.298	0	0.00	0.298	0.305	0.287	11037
1732924200	0.298	0.017	6.05	0.281	0.31	0.281	22228
1732837800	0.281	-0.007	-2.43	0.288	0.312	0.278	5457
1732751400	0.288	0.012	4.35	0.276	0.301	0.276	12520
1732665000	0.276	-0.028	-9.21	0.296	0.309	0.274	11294
1732578600	0.304	-0.001	-0.33	0.305	0.328	0.292	42260
1732492200	0.305	-0.006	-1.93	0.311	0.328	0.293	25834
1732405800	0.311	0.062	24.90	0.249	0.339	0.247	141074
1732319400	0.249	0.019	8.26	0.234	0.251	0.224	26222
1732233000	0.23	0.009	4.07	0.231	0.238	0.217	41175
1732146600	0.221	0.003	1.38	0.218	0.234	0.218	21328
1732060200	0.218	0.004	1.87	0.214	0.226	0.214	23447
1731973800	0.214	0.002	0.94	0.21	0.219	0.208	3939
1731887400	0.212	0.013	6.53	0.199	0.219	0.197	10666
1731801000	0.199	0.001	0.51	0.198	0.209	0.19	13733
1731714600	0.198	0.001	0.51	0.197	0.203	0.182	19090
1731628200	0.197	-0.007	-3.43	0.203	0.207	0.194	12114
1731541800	0.204	-0.013	-5.99	0.212	0.222	0.191	16733
1731455400	0.217	0.005	2.36	0.212	0.22	0.211	5491
1731369000	0.212	0.009	4.43	0.203	0.221	0.2	9375
1731282600	0.203	0.01	5.18	0.193	0.205	0.189	37430
1731196200	0.193	0.006	3.21	0.187	0.193	0.185	7372
1731109800	0.187	0.002	1.08	0.185	0.191	0.182	23737
1731023400	0.185	0	0.00	0.185	0.19	0.18	3979
1730937000	0.185	0.008	4.52	0.177	0.186	0.174	5470
1730850600	0.177	0.003	1.72	0.174	0.181	0.17	13272
1730764200	0.174	-0.003	-1.69	0.173	0.18	0.167	12667
1730677800	0.177	-0.006	-3.28	0.183	0.184	0.174	9902
1730591400	0.183	-0.005	-2.66	0.188	0.191	0.176	20536
1730505000	0.188	0.005	2.73	0.183	0.191	0.183	955
1730418600	0.183	-0.008	-4.19	0.191	0.192	0.182	2847
1730332200	0.191	0.001	0.53	0.19	0.191	0.185	2968
1730245800	0.19	-0.001	-0.52	0.191	0.192	0.183	4047
1730159400	0.191	0.005	2.69	0.185	0.192	0.184	4847
1730073000	0.186	0	0.00	0.186	0.192	0.186	327
1729986600	0.186	0.001	0.54	0.185	0.191	0.185	3279
1729900200	0.185	-0.007	-3.65	0.192	0.196	0.185	1210
1729813800	0.192	-0.002	-1.03	0.194	0.199	0.186	2210
1729727400	0.194	0.001	0.52	0.193	0.202	0.19	4082
1729641000	0.193	0.004	2.12	0.189	0.199	0.187	5066
1729554600	0.189	-0.009	-4.55	0.198	0.205	0.189	8872
1729468200	0.198	0.009	4.76	0.189	0.199	0.188	1676
1729381800	0.189	0.001	0.53	0.188	0.195	0.188	1550
1729295400	0.188	-0.001	-0.53	0.188	0.195	0.185	7325
1729209000	0.189	-0.006	-3.08	0.189	0.198	0.188	5776
1729122600	0.195	0.005	2.63	0.19	0.202	0.19	1775
1729036200	0.19	-0.001	-0.52	0.191	0.23	0.189	14361
1728949800	0.191	0.006	3.24	0.189	0.194	0.185	22674
1728863400	0.185	-0.001	-0.54	0.186	0.19	0.185	15001
1728777000	0.186	-0.002	-1.06	0.188	0.197	0.186	3820
1728690600	0.188	-0.002	-1.05	0.19	0.19	0.175	12920
1728604200	0.19	0.002	1.06	0.188	0.195	0.182	2959
1728517800	0.188	0.004	2.17	0.184	0.194	0.184	10141
1728431400	0.184	-0.008	-4.17	0.192	0.193	0.148	8674
1728345000	0.192	-0.001	-0.52	0.191	0.197	0.187	18494
1728258600	0.193	0.003	1.58	0.19	0.197	0.187	5782
1728172200	0.19	-0.002	-1.04	0.192	0.196	0.188	5808
1728085800	0.192	0.003	1.59	0.189	0.196	0.189	1663
1727999400	0.189	-0.003	-1.56	0.194	0.198	0.188	10742
1727913000	0.192	-0.007	-3.52	0.197	0.201	0.191	8443
1727826600	0.199	-0.011	-5.24	0.214	0.214	0.194	10868
1727740200	0.21	-0.007	-3.23	0.217	0.219	0.204	8348
1727653800	0.217	-0.006	-2.69	0.223	0.225	0.212	5749
1727567400	0.223	0.005	2.29	0.218	0.23	0.215	9170