Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | DigiFinex | 341968.8211 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,210,492.20 | 1721215205 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 100 | 2 hours ago |
| 11.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 2 | https://www.lbank.info/exchange/bfic/usdt | 0 | 14 hours ago |
| 22.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BFIC-USDT | 0 | 14 hours ago |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 14 hours ago |
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 39.10941 | 0.26 | 0.67 | 38.91099 | 39.218892 | 37.49919 | 0 |
| 1721087400 | 38.848704 | 2.21 | 6.03 | 34.150758 | 38.905518 | 32.221878 | 0 |
| 1721001000 | 36.638166 | 1.1 | 3.10 | 35.540514 | 36.835536 | 35.540514 | 0 |
| 1720914600 | 35.537328 | 0.81 | 2.32 | 34.734306 | 35.876784 | 34.672938 | 0 |
| 1720828200 | 34.732032 | 0.32 | 0.92 | 34.409712 | 35.121498 | 33.946002 | 0 |
| 1720741800 | 34.415028 | -0.24 | -0.69 | 34.571676 | 35.606316 | 34.264716 | 0 |
| 1720655400 | 34.653222 | -0.17 | -0.49 | 34.762908 | 35.640402 | 34.30353 | 0 |
| 1720569000 | 34.82382 | 0.83 | 2.45 | 34.023492 | 34.943106 | 33.776184 | 0 |
| 1720482600 | 33.992034 | 0.48 | 1.42 | 34.150758 | 34.867794 | 32.221878 | 0 |
| 1720396200 | 33.514518 | -1.38 | -3.96 | 34.888494 | 35.028528 | 33.50133 | 0 |
| 1720309800 | 34.89654 | 0.88 | 2.60 | 33.943266 | 35.087994 | 33.630006 | 0 |
| 1720223400 | 34.013706 | -0.32 | -0.94 | 34.150758 | 34.462968 | 32.221878 | 0 |
| 1720137000 | 34.336488 | -1.79 | -4.95 | 36.097548 | 36.23823 | 34.054182 | 0 |
| 1720050600 | 36.124236 | -1.08 | -2.91 | 37.24275 | 37.314744 | 35.609934 | 0 |
| 1719964200 | 37.205652 | -0.48 | -1.27 | 37.725 | 37.920474 | 37.041042 | 0 |
| 1719877800 | 37.682508 | 0.05 | 0.13 | 36.48768 | 38.275332 | 36.336396 | 0 |
| 1719791400 | 37.634976 | 1.13 | 3.09 | 36.534684 | 37.751538 | 36.388524 | 0 |
| 1719705000 | 36.506628 | 0.31 | 0.85 | 36.187152 | 36.667518 | 36.177618 | 0 |
| 1719618600 | 36.197946 | -0.73 | -1.98 | 36.966438 | 37.284156 | 35.964804 | 0 |
| 1719532200 | 36.928476 | 0.46 | 1.26 | 36.48768 | 37.362966 | 36.336396 | 0 |
| 1719445800 | 36.468138 | -0.59 | -1.58 | 39.891564 | 39.916506 | 36.411936 | 0 |
| 1719359400 | 37.054038 | 0.87 | 2.40 | 36.157554 | 37.438722 | 36.139962 | 0 |
| 1719273000 | 36.185082 | -1.81 | -4.78 | 37.89525 | 37.98303 | 35.140416 | 0 |
| 1719186600 | 37.999824 | -0.54 | -1.40 | 38.547006 | 38.692758 | 37.950756 | 0 |
| 1719100200 | 38.540004 | 0.11 | 0.28 | 38.486796 | 38.688444 | 38.349156 | 0 |
| 1719013800 | 38.430846 | -0.5 | -1.28 | 38.92893 | 38.993016 | 38.021832 | 0 |
| 1718927400 | 38.928186 | 0.02 | 0.05 | 38.98038 | 39.865062 | 38.715006 | 0 |
| 1718841000 | 38.90751 | -0.12 | -0.30 | 39.083256 | 39.419742 | 38.82258 | 0 |
| 1718754600 | 39.02286 | -0.83 | -2.08 | 39.891564 | 39.916506 | 38.418144 | 0 |
| 1718668200 | 39.852318 | -0.13 | -0.33 | 39.596658 | 40.357362 | 39.082638 | 0 |
| 1718581800 | 39.983454 | 0.27 | 0.69 | 39.705858 | 40.143864 | 39.600096 | 0 |
| 1718495400 | 39.708588 | 0.09 | 0.24 | 39.596658 | 39.8388 | 39.497292 | 0 |
| 1718409000 | 39.614172 | -0.46 | -1.15 | 40.10727 | 40.392048 | 39.011994 | 0 |
| 1718322600 | 40.075128 | -0.87 | -2.11 | 40.949304 | 41.025354 | 39.7362 | 0 |
| 1718236200 | 40.94088 | 0.51 | 1.27 | 40.396212 | 41.99397 | 40.143954 | 0 |
| 1718149800 | 40.42776 | -1.26 | -3.01 | 41.72136 | 41.72136 | 39.697902 | 0 |
| 1718063400 | 41.683518 | -0.11 | -0.26 | 40.630506 | 42.158052 | 40.550376 | 0 |
| 1717977000 | 41.792856 | 0.2 | 0.47 | 41.572338 | 41.904522 | 41.497854 | 0 |
| 1717890600 | 41.596986 | -0 | -0.01 | 41.57061 | 41.710854 | 41.524248 | 0 |
| 1717804200 | 41.601372 | -0.87 | -2.04 | 42.45393 | 43.153086 | 41.1132 | 0 |
| 1717717800 | 42.46707 | -0.19 | -0.45 | 42.69324 | 42.983478 | 42.120108 | 0 |
| 1717631400 | 42.659784 | 0.32 | 0.76 | 40.630506 | 43.053126 | 40.550376 | 0 |
| 1717545000 | 42.337722 | 1.06 | 2.58 | 41.282364 | 42.619782 | 41.1336 | 0 |
| 1717458600 | 41.273442 | 0.6 | 1.46 | 40.630506 | 42.158052 | 40.550376 | 0 |
| 1717372200 | 40.677756 | 0.06 | 0.15 | 40.630728 | 41.039388 | 40.419636 | 0 |
| 1717285800 | 40.617252 | 0.14 | 0.34 | 40.500168 | 40.687392 | 40.438674 | 0 |
| 1717199400 | 40.478856 | -0.53 | -1.29 | 41.017344 | 41.374848 | 39.9756 | 0 |
| 1717113000 | 41.008116 | 0.44 | 1.10 | 40.550034 | 41.717424 | 40.26678 | 0 |
| 1717026600 | 40.563156 | -0.46 | -1.11 | 40.985052 | 41.305296 | 40.259646 | 0 |
| 1716940200 | 41.0202 | -0.58 | -1.39 | 41.635914 | 41.69388 | 40.339632 | 0 |
| 1716853800 | 41.5992 | 0.5 | 1.23 | 39.756072 | 42.354348 | 39.416292 | 0 |
| 1716767400 | 41.094552 | -0.45 | -1.07 | 41.559126 | 41.680632 | 40.942026 | 0 |
| 1716681000 | 41.540022 | 0.4 | 0.96 | 41.11842 | 41.728662 | 41.10771 | 0 |
| 1716594600 | 41.143434 | 0.42 | 1.03 | 40.754748 | 41.519172 | 39.987402 | 0 |
| 1716508200 | 40.72443 | -0.74 | -1.79 | 41.461812 | 42.011616 | 39.90894 | 0 |
| 1716421800 | 41.468472 | -0.63 | -1.51 | 42.078756 | 42.35553 | 41.389272 | 0 |
| 1716335400 | 42.102138 | -0.73 | -1.69 | 42.869646 | 43.101228 | 41.53665 | 0 |
| 1716249000 | 42.828 | 3.09 | 7.78 | 39.756072 | 42.90093 | 39.416292 | 0 |
| 1716162600 | 39.73707 | -0.47 | -1.17 | 40.164396 | 40.60113 | 39.577752 | 0 |
| 1716076200 | 40.206384 | 0.04 | 0.09 | 40.183878 | 40.430868 | 39.999 | 0 |
| 1715989800 | 40.171026 | 1.01 | 2.57 | 39.182322 | 40.478136 | 39.09789 | 0 |
| 1715903400 | 39.163782 | -0.64 | -1.60 | 39.756072 | 40.018296 | 38.762178 | 0 |
| 1715817000 | 39.80001 | 2.86 | 7.74 | 36.92811 | 39.848676 | 36.794628 | 0 |
| 1715730600 | 36.941742 | -0.79 | -2.09 | 37.742262 | 37.848282 | 36.66933 | 0 |
| 1715644200 | 37.728444 | 0.84 | 2.29 | 36.712452 | 38.069352 | 36.393 | 0 |
| 1715557800 | 36.885096 | 0.41 | 1.13 | 36.510228 | 37.07796 | 36.367566 | 0 |
| 1715471400 | 36.472686 | -0.09 | -0.23 | 36.498108 | 36.861474 | 36.3009 | 0 |
| 1715385000 | 36.558288 | -1.26 | -3.32 | 37.74645 | 38.081976 | 36.144336 | 0 |
| 1715298600 | 37.814682 | 1.12 | 3.05 | 36.712452 | 38.027562 | 36.393 | 0 |
| 1715212200 | 36.696264 | -0.79 | -2.11 | 37.40061 | 37.805028 | 36.525978 | 0 |
| 1715125800 | 37.487616 | -0.42 | -1.12 | 37.899888 | 38.622654 | 37.36047 | 0 |
| 1715039400 | 37.910742 | -0.49 | -1.28 | 35.47272 | 39.167964 | 35.29689 | 0 |
| 1714953000 | 38.40357 | 0.08 | 0.20 | 38.335512 | 38.741952 | 37.77831 | 0 |
| 1714866600 | 38.328048 | 0.57 | 1.51 | 37.73355 | 38.661348 | 37.552104 | 0 |
| 1714780200 | 37.759464 | 2.27 | 6.39 | 35.47272 | 38.0016 | 35.29689 | 0 |
| 1714693800 | 35.49216 | 0.43 | 1.21 | 34.942638 | 35.765388 | 34.14492 | 0 |
| 1714607400 | 35.066172 | -1.44 | -3.95 | 36.376182 | 36.41028 | 33.909132 | 0 |
| 1714521000 | 36.506952 | -1.79 | -4.68 | 38.302572 | 38.807664 | 35.458896 | 0 |
| 1714434600 | 38.30079 | 0.5 | 1.33 | 38.962698 | 39.383772 | 37.0872 | 0 |
| 1714348200 | 37.799712 | -0.28 | -0.73 | 38.046792 | 38.562096 | 37.657872 | 0 |
| 1714261800 | 38.07636 | -0.2 | -0.53 | 38.24832 | 38.33811 | 37.502706 | 0 |
| 1714175400 | 38.277588 | -0.41 | -1.07 | 38.690784 | 38.862702 | 38.01 | 0 |
| 1714089000 | 38.690544 | 0.17 | 0.44 | 38.562804 | 39.15567 | 37.677888 | 0 |
| 1714002600 | 38.52 | -1.31 | -3.29 | 39.846336 | 40.245294 | 38.139942 | 0 |
| 1713916200 | 39.830124 | -0.29 | -0.73 | 40.08039 | 40.317138 | 39.521076 | 0 |
| 1713829800 | 40.12317 | 1.13 | 2.90 | 38.962698 | 40.349994 | 38.804568 | 0 |
| 1713743400 | 38.993772 | 0.05 | 0.12 | 38.868 | 39.413076 | 38.564562 | 0 |
| 1713657000 | 38.947806 | 0.52 | 1.35 | 38.29515 | 39.267504 | 37.952538 | 0 |
| 1713570600 | 38.429586 | 0.32 | 0.84 | 38.030244 | 39.2979 | 35.7612 | 0 |
| 1713484200 | 38.108574 | 1.31 | 3.57 | 36.769794 | 38.478864 | 36.508698 | 0 |
| 1713397800 | 36.794472 | -1.44 | -3.76 | 38.306376 | 38.674728 | 35.919744 | 0 |
|
BFIC/BTC 0.00060000 BTC
+0.00%
|
BFIC/EUR 35.46 €
-1.04%
|
|
BFIC/USD $ 38.83
-0.57%
|
BFIC/GBP £ 29.80
-1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
