Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | LBank | 34.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87.86 | 1724733571 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 1 | https://www.lbank.info/exchange/bfic/usdt | 87.6340096717 | Recently |
| 2.3 | DigiFinex | 4.833 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.70 | 1724733354 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 12.3659903283 | 6 minutes ago |
| 3.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BFIC-USDT | 0 | 5 hours ago |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 5 hours ago |
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 37.743156 | -0.82 | -2.13 | 38.615292 | 38.66853 | 37.743156 | 0 |
| 1724629800 | 38.565684 | 0.16 | 0.42 | 38.518596 | 39.000006 | 38.305314 | 0 |
| 1724543400 | 38.402868 | -0.01 | -0.03 | 38.463744 | 38.700384 | 38.200038 | 0 |
| 1724457000 | 38.413542 | 2.18 | 6.02 | 36.23073 | 38.89152 | 36.23073 | 0 |
| 1724370600 | 36.231492 | -0.48 | -1.30 | 35.258874 | 36.97668 | 33.771576 | 0 |
| 1724284200 | 36.708 | 1.24 | 3.50 | 35.404494 | 36.8322 | 35.33499 | 0 |
| 1724197800 | 35.467512 | -0.17 | -0.47 | 35.639298 | 36.798966 | 35.16525 | 0 |
| 1724111400 | 35.634492 | 0.37 | 1.04 | 35.258874 | 35.904264 | 33.771576 | 0 |
| 1724025000 | 35.266404 | -0.39 | -1.10 | 35.693628 | 36.128154 | 35.266404 | 0 |
| 1723938600 | 35.659128 | 0.3 | 0.86 | 35.326908 | 35.798112 | 35.305686 | 0 |
| 1723852200 | 35.355978 | 0.8 | 2.31 | 34.536882 | 35.896668 | 34.30179 | 0 |
| 1723765800 | 34.557294 | -0.75 | -2.13 | 35.258874 | 35.904264 | 33.771576 | 0 |
| 1723679400 | 35.309766 | -1.01 | -2.77 | 36.31359 | 37.060572 | 35.09277 | 0 |
| 1723593000 | 36.315546 | 0.68 | 1.90 | 35.613258 | 36.933408 | 35.09259 | 0 |
| 1723506600 | 35.63973 | 0.34 | 0.97 | 37.041708 | 37.041708 | 34.720794 | 0 |
| 1723420200 | 35.299056 | -1.22 | -3.34 | 36.665214 | 37.041456 | 35.006088 | 0 |
| 1723333800 | 36.51831 | 0.11 | 0.29 | 36.527226 | 36.891288 | 36.17973 | 0 |
| 1723247400 | 36.412818 | -0.66 | -1.78 | 37.041708 | 37.041708 | 35.768634 | 0 |
| 1723161000 | 37.071264 | 3.98 | 12.04 | 33.01851 | 37.591518 | 32.892474 | 0 |
| 1723074600 | 33.086448 | -0.51 | -1.51 | 33.628842 | 34.612752 | 32.751966 | 0 |
| 1722988200 | 33.592554 | 1.03 | 3.17 | 32.395698 | 34.239918 | 32.395698 | 0 |
| 1722901800 | 32.560698 | -2.36 | -6.77 | 36.4014 | 36.64449 | 29.803206 | 0 |
| 1722815400 | 34.924692 | -1.53 | -4.19 | 36.4014 | 36.64449 | 34.39359 | 0 |
| 1722729000 | 36.451464 | -0.41 | -1.12 | 36.852948 | 37.289964 | 35.94 | 0 |
| 1722642600 | 36.864516 | -2.28 | -5.82 | 39.254964 | 39.313224 | 36.712644 | 0 |
| 1722556200 | 39.144462 | 0.32 | 0.83 | 38.79714 | 39.346368 | 37.375554 | 0 |
| 1722469800 | 38.822616 | -0.92 | -2.31 | 39.702066 | 40.091082 | 38.714328 | 0 |
| 1722383400 | 39.739848 | -0.35 | -0.88 | 40.094436 | 40.186896 | 39.182262 | 0 |
| 1722297000 | 40.093632 | -0.84 | -2.05 | 39.473238 | 42 | 39.473238 | 0 |
| 1722210600 | 40.933092 | 0.08 | 0.20 | 40.681506 | 40.969164 | 40.26759 | 0 |
| 1722124200 | 40.852176 | 0.11 | 0.26 | 40.747788 | 41.631966 | 40.017306 | 0 |
| 1722037800 | 40.745322 | 1.3 | 3.29 | 39.473238 | 40.922364 | 39.473238 | 0 |
| 1721951400 | 39.44709 | 0.22 | 0.56 | 39.237618 | 39.657444 | 38.0964 | 0 |
| 1721865000 | 39.228198 | -0.34 | -0.86 | 39.57912 | 40.25451 | 39.110154 | 0 |
| 1721778600 | 39.570264 | -0.98 | -2.41 | 40.562682 | 40.641102 | 39.276672 | 0 |
| 1721692200 | 40.5492 | -0.2 | -0.49 | 38.91099 | 40.981368 | 38.685408 | 0 |
| 1721605800 | 40.747338 | 0.42 | 1.05 | 40.27719 | 40.976988 | 39.542076 | 0 |
| 1721519400 | 40.324566 | 0.27 | 0.66 | 40.047126 | 40.57284 | 39.79896 | 0 |
| 1721433000 | 40.059312 | 1.68 | 4.39 | 38.380776 | 40.468242 | 37.979892 | 0 |
| 1721346600 | 38.37516 | -0.13 | -0.33 | 38.450934 | 39.062766 | 37.938006 | 0 |
| 1721260200 | 38.50167 | -0.61 | -1.55 | 39.054258 | 39.658836 | 38.343978 | 0 |
| 1721173800 | 39.10941 | 0.26 | 0.67 | 38.91099 | 39.218892 | 37.49919 | 0 |
| 1721087400 | 38.848704 | 2.21 | 6.03 | 34.150758 | 38.905518 | 32.221878 | 0 |
| 1721001000 | 36.638166 | 1.1 | 3.10 | 35.540514 | 36.835536 | 35.540514 | 0 |
| 1720914600 | 35.537328 | 0.81 | 2.32 | 34.734306 | 35.876784 | 34.672938 | 0 |
| 1720828200 | 34.732032 | 0.32 | 0.92 | 34.409712 | 35.121498 | 33.946002 | 0 |
| 1720741800 | 34.415028 | -0.24 | -0.69 | 34.571676 | 35.606316 | 34.264716 | 0 |
| 1720655400 | 34.653222 | -0.17 | -0.49 | 34.762908 | 35.640402 | 34.30353 | 0 |
| 1720569000 | 34.82382 | 0.83 | 2.45 | 34.023492 | 34.943106 | 33.776184 | 0 |
| 1720482600 | 33.992034 | 0.48 | 1.42 | 34.150758 | 34.867794 | 32.221878 | 0 |
| 1720396200 | 33.514518 | -1.38 | -3.96 | 34.888494 | 35.028528 | 33.50133 | 0 |
| 1720309800 | 34.89654 | 0.88 | 2.60 | 33.943266 | 35.087994 | 33.630006 | 0 |
| 1720223400 | 34.013706 | -0.32 | -0.94 | 34.150758 | 34.462968 | 32.221878 | 0 |
| 1720137000 | 34.336488 | -1.79 | -4.95 | 36.097548 | 36.23823 | 34.054182 | 0 |
| 1720050600 | 36.124236 | -1.08 | -2.91 | 37.24275 | 37.314744 | 35.609934 | 0 |
| 1719964200 | 37.205652 | -0.48 | -1.27 | 37.725 | 37.920474 | 37.041042 | 0 |
| 1719877800 | 37.682508 | 0.05 | 0.13 | 36.48768 | 38.275332 | 36.336396 | 0 |
| 1719791400 | 37.634976 | 1.13 | 3.09 | 36.534684 | 37.751538 | 36.388524 | 0 |
| 1719705000 | 36.506628 | 0.31 | 0.85 | 36.187152 | 36.667518 | 36.177618 | 0 |
| 1719618600 | 36.197946 | -0.73 | -1.98 | 36.966438 | 37.284156 | 35.964804 | 0 |
| 1719532200 | 36.928476 | 0.46 | 1.26 | 36.48768 | 37.362966 | 36.336396 | 0 |
| 1719445800 | 36.468138 | -0.59 | -1.58 | 39.891564 | 39.916506 | 36.411936 | 0 |
| 1719359400 | 37.054038 | 0.87 | 2.40 | 36.157554 | 37.438722 | 36.139962 | 0 |
| 1719273000 | 36.185082 | -1.81 | -4.78 | 37.89525 | 37.98303 | 35.140416 | 0 |
| 1719186600 | 37.999824 | -0.54 | -1.40 | 38.547006 | 38.692758 | 37.950756 | 0 |
| 1719100200 | 38.540004 | 0.11 | 0.28 | 38.486796 | 38.688444 | 38.349156 | 0 |
| 1719013800 | 38.430846 | -0.5 | -1.28 | 38.92893 | 38.993016 | 38.021832 | 0 |
| 1718927400 | 38.928186 | 0.02 | 0.05 | 38.98038 | 39.865062 | 38.715006 | 0 |
| 1718841000 | 38.90751 | -0.12 | -0.30 | 39.083256 | 39.419742 | 38.82258 | 0 |
| 1718754600 | 39.02286 | -0.83 | -2.08 | 39.891564 | 39.916506 | 38.418144 | 0 |
| 1718668200 | 39.852318 | -0.13 | -0.33 | 39.596658 | 40.357362 | 39.082638 | 0 |
| 1718581800 | 39.983454 | 0.27 | 0.69 | 39.705858 | 40.143864 | 39.600096 | 0 |
| 1718495400 | 39.708588 | 0.09 | 0.24 | 39.596658 | 39.8388 | 39.497292 | 0 |
| 1718409000 | 39.614172 | -0.46 | -1.15 | 40.10727 | 40.392048 | 39.011994 | 0 |
| 1718322600 | 40.075128 | -0.87 | -2.11 | 40.949304 | 41.025354 | 39.7362 | 0 |
| 1718236200 | 40.94088 | 0.51 | 1.27 | 40.396212 | 41.99397 | 40.143954 | 0 |
| 1718149800 | 40.42776 | -1.26 | -3.01 | 41.72136 | 41.72136 | 39.697902 | 0 |
| 1718063400 | 41.683518 | -0.11 | -0.26 | 40.630506 | 42.158052 | 40.550376 | 0 |
| 1717977000 | 41.792856 | 0.2 | 0.47 | 41.572338 | 41.904522 | 41.497854 | 0 |
| 1717890600 | 41.596986 | -0 | -0.01 | 41.57061 | 41.710854 | 41.524248 | 0 |
| 1717804200 | 41.601372 | -0.87 | -2.04 | 42.45393 | 43.153086 | 41.1132 | 0 |
| 1717717800 | 42.46707 | -0.19 | -0.45 | 42.69324 | 42.983478 | 42.120108 | 0 |
| 1717631400 | 42.659784 | 0.32 | 0.76 | 40.630506 | 43.053126 | 40.550376 | 0 |
| 1717545000 | 42.337722 | 1.06 | 2.58 | 41.282364 | 42.619782 | 41.1336 | 0 |
| 1717458600 | 41.273442 | 0.6 | 1.46 | 40.630506 | 42.158052 | 40.550376 | 0 |
| 1717372200 | 40.677756 | 0.06 | 0.15 | 40.630728 | 41.039388 | 40.419636 | 0 |
| 1717285800 | 40.617252 | 0.14 | 0.34 | 40.500168 | 40.687392 | 40.438674 | 0 |
| 1717199400 | 40.478856 | -0.53 | -1.29 | 41.017344 | 41.374848 | 39.9756 | 0 |
| 1717113000 | 41.008116 | 0.44 | 1.10 | 40.550034 | 41.717424 | 40.26678 | 0 |
| 1717026600 | 40.563156 | -0.46 | -1.11 | 40.985052 | 41.305296 | 40.259646 | 0 |
| 1716940200 | 41.0202 | -0.58 | -1.39 | 41.635914 | 41.69388 | 40.339632 | 0 |
| 1716853800 | 41.5992 | 0.5 | 1.23 | 39.756072 | 42.354348 | 39.416292 | 0 |
| 1716767400 | 41.094552 | -0.45 | -1.07 | 41.559126 | 41.680632 | 40.942026 | 0 |
| 1716681000 | 41.540022 | 0.4 | 0.96 | 41.11842 | 41.728662 | 41.10771 | 0 |
|
BFIC/BTC 0.00060000 BTC
+0.00%
|
BFIC/EUR 33.87 €
+0.23%
|
|
BFIC/USD $ 37.79
+0.17%
|
BFIC/GBP £ 28.65
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
