Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | BFLY/ETH | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -28.773349374 | CX |
| 26 | -28.773349374 | CX |
| 52 | 7.18051082351 | CX |
| 156 | -90.3490586764 | CX |
| 260 | -77.6379834342 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.02041959 | -0.000701 | -3.32 | 0.02113408 | 0.02120061 | 0.0200667 | 0 |
| 1723679400 | 0.02112044 | -0.000262 | -1.23 | 0.02141306 | 0.02195111 | 0.02095526 | 0 |
| 1723593000 | 0.02138276 | -0.000339 | -1.56 | 0.02159529 | 0.02168244 | 0.02072608 | 0 |
| 1723506600 | 0.02172217 | 0.00143589 | 7.08 | 0.02520748 | 0.02542516 | 0.02009097 | 0 |
| 1723420200 | 0.02028628 | -0.000384 | -1.86 | 0.02069476 | 0.02147412 | 0.02016495 | 0 |
| 1723333800 | 0.02067057 | 0.00010047 | 0.49 | 0.02056724 | 0.0209459 | 0.0204858 | 0 |
| 1723247400 | 0.0205701 | -0.000699 | -3.29 | 0.02129244 | 0.02143804 | 0.02029493 | 0 |
| 1723161000 | 0.0212696 | 0.00265861 | 14.29 | 0.0185347 | 0.02156888 | 0.01841599 | 0 |
| 1723074600 | 0.01861099 | -0.00085 | -4.37 | 0.01951945 | 0.02020548 | 0.01835763 | 0 |
| 1722988200 | 0.01946125 | 0.00013656 | 0.71 | 0.01921074 | 0.0202184 | 0.01921074 | 0 |
| 1722901800 | 0.01932469 | -0.00211 | -9.84 | 0.02520748 | 0.02542516 | 0.01734552 | 0 |
| 1722815400 | 0.02143494 | -0.001619 | -7.02 | 0.02302229 | 0.02322506 | 0.02102243 | 0 |
| 1722729000 | 0.02305409 | -0.000608 | -2.57 | 0.02367739 | 0.02391228 | 0.02268424 | 0 |
| 1722642600 | 0.02366256 | -0.001735 | -6.83 | 0.02537615 | 0.02548773 | 0.02353037 | 0 |
| 1722556200 | 0.02539764 | -0.000212 | -0.83 | 0.02566758 | 0.0256817 | 0.0244194 | 0 |
| 1722469800 | 0.02560985 | -0.000371 | -1.43 | 0.02597328 | 0.02654575 | 0.02549867 | 0 |
| 1722383400 | 0.02598058 | -0.000308 | -1.17 | 0.02630373 | 0.02668944 | 0.02567012 | 0 |
| 1722297000 | 0.02628898 | 0.00033267 | 1.28 | 0.02520748 | 0.02693202 | 0.02509599 | 0 |
| 1722210600 | 0.02595631 | 0.00013735 | 0.53 | 0.02574847 | 0.02602507 | 0.02539408 | 0 |
| 1722124200 | 0.02581896 | -0.000171 | -0.66 | 0.02592927 | 0.02636415 | 0.02542738 | 0 |
| 1722037800 | 0.02598954 | 0.00081536 | 3.24 | 0.02516728 | 0.02605163 | 0.02516189 | 0 |
| 1721951400 | 0.02517418 | -0.001273 | -4.81 | 0.02645884 | 0.02649317 | 0.02454089 | 0 |
| 1721865000 | 0.02644726 | -0.001154 | -4.18 | 0.02762225 | 0.02765698 | 0.02622522 | 0 |
| 1721778600 | 0.02760155 | 0.00029095 | 1.07 | 0.02729569 | 0.02807465 | 0.02698713 | 0 |
| 1721692200 | 0.0273106 | -0.000621 | -2.22 | 0.02520748 | 0.02781035 | 0.02509599 | 0 |
| 1721605800 | 0.02793191 | -2.0E-6 | -0.01 | 0.02789052 | 0.02811153 | 0.02719664 | 0 |
| 1721519400 | 0.02793437 | 0.00012474 | 0.45 | 0.02780289 | 0.0280691 | 0.02762066 | 0 |
| 1721433000 | 0.02780963 | 0.00060434 | 2.22 | 0.02710164 | 0.02807798 | 0.02678904 | 0 |
| 1721346600 | 0.02720529 | 0.0003057 | 1.14 | 0.02688745 | 0.02767165 | 0.02683892 | 0 |
| 1721260200 | 0.02689959 | -0.000463 | -1.69 | 0.02735929 | 0.02788679 | 0.02678595 | 0 |
| 1721173800 | 0.02736294 | -0.000292 | -1.06 | 0.02766245 | 0.02774048 | 0.02656986 | 0 |
| 1721087400 | 0.0276546 | 0.00181605 | 7.03 | 0.02520748 | 0.02769314 | 0.02509599 | 0 |
| 1721001000 | 0.02583855 | 0.00063694 | 2.53 | 0.02520748 | 0.02590667 | 0.02509599 | 0 |
| 1720914600 | 0.02520161 | 0.00036747 | 1.48 | 0.02483461 | 0.02539106 | 0.02469933 | 0 |
| 1720828200 | 0.02483414 | 0.00025416 | 1.03 | 0.02456523 | 0.02504206 | 0.02416588 | 0 |
| 1720741800 | 0.02457998 | -2.2E-5 | -0.09 | 0.02455889 | 0.0254821 | 0.02424002 | 0 |
| 1720655400 | 0.02460171 | 0.00025455 | 1.05 | 0.02428744 | 0.02497466 | 0.02401909 | 0 |
| 1720569000 | 0.02434716 | 0.00043718 | 1.83 | 0.02391251 | 0.0246351 | 0.02382219 | 0 |
| 1720482600 | 0.02390998 | 0.00072822 | 3.14 | 0.02918287 | 0.02929096 | 0.02302229 | 0 |
| 1720396200 | 0.02318176 | -0.001134 | -4.66 | 0.02428166 | 0.02436405 | 0.02318176 | 0 |
| 1720309800 | 0.02431575 | 0.00066786 | 2.82 | 0.02363266 | 0.02442424 | 0.02345995 | 0 |
| 1720223400 | 0.02364789 | -0.000719 | -2.95 | 0.02415961 | 0.0246389 | 0.02245863 | 0 |
| 1720137000 | 0.02436706 | -0.001761 | -6.74 | 0.02615147 | 0.02624496 | 0.02424882 | 0 |
| 1720050600 | 0.02612808 | -0.000965 | -3.56 | 0.02710394 | 0.02716516 | 0.02577353 | 0 |
| 1719964200 | 0.02709316 | -0.000169 | -0.62 | 0.02725073 | 0.02743692 | 0.02695026 | 0 |
| 1719877800 | 0.02726222 | 2.0E-5 | 0.07 | 0.02918287 | 0.02929096 | 0.02713899 | 0 |
| 1719791400 | 0.027242 | 0.00050339 | 1.88 | 0.0267555 | 0.02738458 | 0.02657041 | 0 |
| 1719705000 | 0.02673861 | -2.3E-5 | -0.09 | 0.02676113 | 0.02697833 | 0.02669975 | 0 |
| 1719618600 | 0.02676145 | -0.000543 | -1.99 | 0.02735009 | 0.02761099 | 0.0266674 | 0 |
| 1719532200 | 0.0273041 | 0.00060578 | 2.27 | 0.02671276 | 0.02750457 | 0.02666906 | 0 |
| 1719445800 | 0.02669832 | -0.000216 | -0.80 | 0.02918287 | 0.02929096 | 0.02637399 | 0 |
| 1719359400 | 0.02691442 | 0.0003241 | 1.22 | 0.02661411 | 0.02716421 | 0.02645075 | 0 |
| 1719273000 | 0.02659032 | -0.000524 | -1.93 | 0.02710886 | 0.02719871 | 0.02568558 | 0 |
| 1719186600 | 0.02711401 | -0.000594 | -2.14 | 0.02770805 | 0.02789885 | 0.02703638 | 0 |
| 1719100200 | 0.02770821 | -0.000185 | -0.66 | 0.02791034 | 0.02791034 | 0.02757118 | 0 |
| 1719013800 | 0.02789274 | 3.6E-5 | 0.13 | 0.02783977 | 0.02811819 | 0.02732781 | 0 |
| 1718927400 | 0.02785721 | -0.000311 | -1.10 | 0.0281714 | 0.02867456 | 0.02763993 | 0 |
| 1718841000 | 0.02816799 | 0.00058389 | 2.12 | 0.02759846 | 0.02842698 | 0.02747641 | 0 |
| 1718754600 | 0.0275841 | -0.000202 | -0.73 | 0.02786189 | 0.02786451 | 0.02677025 | 0 |
| 1718668200 | 0.027786 | -0.000918 | -3.20 | 0.02918287 | 0.02929096 | 0.027532 | 0 |
| 1718581800 | 0.02870437 | 0.00043456 | 1.54 | 0.02825046 | 0.02894291 | 0.02807751 | 0 |
| 1718495400 | 0.02826981 | 0.00067722 | 2.45 | 0.02759402 | 0.02846727 | 0.02753724 | 0 |
| 1718409000 | 0.02759259 | 6.3E-5 | 0.23 | 0.0275596 | 0.02796617 | 0.02667564 | 0 |
| 1718322600 | 0.02752978 | -0.000702 | -2.49 | 0.02820256 | 0.02822461 | 0.02720354 | 0 |
| 1718236200 | 0.02823167 | 0.00048564 | 1.75 | 0.02775531 | 0.02896916 | 0.02747784 | 0 |
| 1718149800 | 0.02774603 | -0.001328 | -4.57 | 0.02908731 | 0.02910516 | 0.0272328 | 0 |
| 1718063400 | 0.02907447 | -0.0003 | -1.02 | 0.02918287 | 0.02941712 | 0.02897495 | 0 |
| 1717977000 | 0.02937406 | 0.00017049 | 0.58 | 0.02918287 | 0.02948112 | 0.0290797 | 0 |
| 1717890600 | 0.02920357 | 3.2E-5 | 0.11 | 0.02915924 | 0.02940134 | 0.0290958 | 0 |
| 1717804200 | 0.02917193 | -0.001066 | -3.53 | 0.03022337 | 0.03044208 | 0.02887923 | 0 |
| 1717717800 | 0.03023812 | -0.000424 | -1.38 | 0.03065714 | 0.03075238 | 0.02985399 | 0 |
| 1717631400 | 0.03066229 | 0.00042394 | 1.40 | 0.02908946 | 0.03082168 | 0.02889136 | 0 |
| 1717545000 | 0.03023835 | 0.00040934 | 1.37 | 0.0298666 | 0.03037554 | 0.02967445 | 0 |
| 1717458600 | 0.02982901 | -0.000145 | -0.48 | 0.02993915 | 0.03052629 | 0.02979879 | 0 |
| 1717372200 | 0.02997436 | -0.000264 | -0.87 | 0.03023843 | 0.03041155 | 0.02974543 | 0 |
| 1717285800 | 0.03023851 | 0.00039602 | 1.33 | 0.02984431 | 0.0303439 | 0.02973979 | 0 |
| 1717199400 | 0.02984249 | 0.00013457 | 0.45 | 0.02969673 | 0.03047276 | 0.02952013 | 0 |
| 1717113000 | 0.02970792 | -0.00015 | -0.50 | 0.02986953 | 0.03030132 | 0.02936931 | 0 |
| 1717026600 | 0.02985803 | -0.000627 | -2.06 | 0.03045342 | 0.03078251 | 0.02966914 | 0 |
| 1716940200 | 0.03048553 | -0.000394 | -1.28 | 0.03080797 | 0.0311185 | 0.02989792 | 0 |
| 1716853800 | 0.03087965 | 0.00054867 | 1.81 | 0.02908946 | 0.03148622 | 0.02889136 | 0 |
| 1716767400 | 0.03033098 | 0.00061418 | 2.07 | 0.02973845 | 0.0307676 | 0.02959698 | 0 |
| 1716681000 | 0.0297168 | 0.00014298 | 0.48 | 0.02951736 | 0.02993099 | 0.02943687 | 0 |
| 1716594600 | 0.02957382 | -0.00023 | -0.77 | 0.02989903 | 0.03032995 | 0.0288376 | 0 |
| 1716508200 | 0.02980347 | 0.00012894 | 0.43 | 0.02963766 | 0.03125609 | 0.0283101 | 0 |
| 1716421800 | 0.02967453 | -0.000398 | -1.32 | 0.03005002 | 0.03023534 | 0.0289843 | 0 |
| 1716335400 | 0.03007278 | 0.00104478 | 3.60 | 0.02908946 | 0.03041139 | 0.02880199 | 0 |
| 1716249000 | 0.029028 | 0.00469543 | 19.30 | 0.02336764 | 0.02921388 | 0.02277892 | 0 |
| 1716162600 | 0.02433257 | -0.000443 | -1.79 | 0.02476348 | 0.02487418 | 0.02425223 | 0 |
| 1716076200 | 0.02477522 | 0.00027961 | 1.14 | 0.02451044 | 0.02495745 | 0.02447927 | 0 |
| 1715989800 | 0.02449561 | 0.00115628 | 4.95 | 0.02333172 | 0.02472145 | 0.0232636 | 0 |
| 1715903400 | 0.02333933 | -0.000748 | -3.11 | 0.02408095 | 0.02411251 | 0.02319961 | 0 |
|
BFLY/BTC 0 BTC
-
|
BFLY/EUR 0 €
-
|
|
BFLY/USD $ 0.020769
+1.89%
|
BFLY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
