Based GoldBGLD

$ 0.00883

-0.000161

(

-1.79%

)

Official Links

Website

Discord

Info

Rank 2237

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 783,869

Genesis Date

9/03/2021

Days Range 0.008755-0.012667

52 Weeks Range 0.00000000-0.014978

Circulating Supply 88,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	21 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01240959	-0.00357925	-28.8426128502	0.00882404	0.01266693	0	CX
4	0.01240959	-0.00357925	-28.8426128502	0.00852952	0.01266693	0	CX
12	0.01240959	-0.00357925	-28.8426128502	0.00789341	0.01266693	0	CX
26	0.01135207	-0.00252173	-22.2138341289	0.00789341	0.0145321	1.0E-8	CX
52	0	0	0	0	0.01497814	0.0001355	CX
156	0	0	0	0	0.01497814	0.00011933	CX
260	0	0	0	0	0.01497814	0.00011933	CX

An Art NFT.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00899353	-0.000109	-1.20	0.00912825	0.00912928	0.00882404
1730591400	0.00910289	-8.8E-5	-0.96	0.00920413	0.00923	0.00906311
1730505000	0.00919066	-2.4E-5	-0.26	0.00922861	0.00946205	0.00905158
1730418600	0.00921456	-0.000521	-5.35	0.00973413	0.00976187	0.00917188
1730332200	0.00973589	9.2E-5	0.95	0.00964237	0.00994674	0.00953704
1730245800	0.0096438	0.00025492	2.72	0.00938614	0.00981084	0.00937318
1730159400	0.00938888	0.00021671	2.36	0.01240959	0.01266693	0.00910651
1730073000	0.00917217	9.7E-5	1.07	0.0090642	0.0092333	0.00901414
1729986600	0.00907511	0.00024123	2.73	0.00891912	0.00915333	0.00888907
1729900200	0.00883388	-0.000431	-4.65	0.00928091	0.00936217	0.00874849
1729813800	0.00926536	3.5E-5	0.38	0.00922093	0.00935953	0.00918286
1729727400	0.00923022	-0.00037	-3.85	0.00958934	0.00959838	0.00900015
1729641000	0.00960065	-0.000158	-1.62	0.00977205	0.00977205	0.00954096
1729554600	0.00975895	-0.000272	-2.71	0.01005789	0.01011946	0.00972597
1729468200	0.01003129	0.00033749	3.48	0.00970141	0.01007737	0.00964955
1729381800	0.0096938	2.2E-5	0.23	0.00966719	0.0097435	0.00963612
1729295400	0.00967147	0.00014534	1.53	0.01240959	0.01266693	0.00954985
1729209000	0.00952613	-2.7E-5	-0.28	0.01240959	0.01266693	0.00950458
1729122600	0.00955344	4.6E-5	0.48	0.00953872	0.00967689	0.00948884
1729036200	0.00950787	-0.000112	-1.16	0.00962261	0.00981754	0.00932198
1728949800	0.00961965	0.00058714	6.50	0.01240959	0.01266693	0.00920823
1728863400	0.00903251	-3.2E-5	-0.35	0.00907317	0.00908525	0.00891923
1728777000	0.00906431	0.00015617	1.75	0.00892655	0.00910567	0.00891444
1728690600	0.00890814	0.00018713	2.15	0.00871962	0.00904063	0.00871193
1728604200	0.00872101	5.3E-5	0.61	0.00867877	0.00882909	0.00852952
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326
1728431400	0.00893406	5.0E-5	0.56	0.00889065	0.00900422	0.0088068
1728345000	0.00888424	-4.5E-5	-0.50	0.01240959	0.01266693	0.00881269
1728258600	0.00892911	8.9E-5	1.01	0.00882221	0.00898273	0.00881269
1728172200	0.00883974	3.0E-6	0.03	0.00885709	0.00888391	0.00874937
1728085800	0.0088371	0.00023515	2.73	0.00860784	0.00892944	0.00856579
1727999400	0.00860195	-4.0E-5	-0.46	0.01240959	0.01266693	0.00846865
1727913000	0.00864188	-0.000331	-3.69	0.00896806	0.0091433	0.00862314
1727826600	0.00897241	-0.000523	-5.51	0.00952668	0.00972271	0.00888029
1727740200	0.00949565	-0.000216	-2.22	0.00973197	0.00973644	0.00942545
1727653800	0.00971206	-8.1E-5	-0.83	0.00979437	0.0098204	0.009649
1727567400	0.00979306	-8.0E-5	-0.81	0.00987903	0.00989986	0.00971345
1727481000	0.00987328	0.00024921	2.59	0.00962232	0.00998275	0.00957639
1727394600	0.00962407	0.00019855	2.11	0.00945231	0.0097539	0.00936751
1727308200	0.00942552	-0.000292	-3.00	0.00970295	0.00975258	0.00936678
1727221800	0.00971792	2.3E-5	0.24	0.0096923	0.00977527	0.00950029
1727135400	0.00969486	0.00024401	2.58	0.01240959	0.01266693	0.00963721
1727049000	0.00945085	-0.000135	-1.41	0.00957404	0.00959505	0.00925379
1726962600	0.00958586	0.00023705	2.54	0.00936766	0.00959388	0.00926642
1726876200	0.00934881	0.00031952	3.54	0.00902307	0.00941084	0.00893168
1726789800	0.00902929	0.00041076	4.77	0.00871859	0.00910981	0.0086985
1726703400	0.00861853	6.2E-5	0.72	0.00856432	0.0086376	0.00834329
1726617000	0.00855623	0.00013362	1.59	0.00840061	0.00875069	0.00828627
1726530600	0.00842261	-6.1E-5	-0.72	0.00849522	0.00854042	0.00825787
1726444200	0.0084838	-0.000363	-4.10	0.00884925	0.00889079	0.0084517
1726357800	0.00884691	-9.3E-5	-1.04	0.00893735	0.00893735	0.00875812
1726271400	0.00893995	0.00028907	3.34	0.00864111	0.00901355	0.00855675
1726185000	0.00865088	7.4E-5	0.86	0.0085648	0.00873499	0.00848296
1726098600	0.0085768	-0.000165	-1.89	0.0087291	0.00872972	0.00835003
1726012200	0.00874187	9.5E-5	1.10	0.00862504	0.00877602	0.00849895
1725925800	0.00864638	0.00022319	2.65	0.01240959	0.01266693	0.0083258
1725839400	0.00842319	0.00011657	1.40	0.00830508	0.00852055	0.00821186
1725753000	0.00830662	0.00017235	2.12	0.00815638	0.00845148	0.00813475
1725666600	0.00813427	-0.000535	-6.17	0.00867526	0.00880544	0.00789341
1725580200	0.00866885	-0.000279	-3.12	0.00896491	0.00902482	0.00859997
1725493800	0.00894818	-1.1E-5	-0.12	0.00885562	0.00910618	0.00846711
1725407400	0.00895946	-0.000325	-3.50	0.00928362	0.00933365	0.00891949
1725321000	0.00928494	0.0003888	4.37	0.01240959	0.01266693	0.0089099
1725234600	0.00889614	-0.000296	-3.22	0.00919143	0.00920559	0.00880789
1725148200	0.00919238	-5.6E-5	-0.61	0.00924212	0.00926638	0.00912459
1725061800	0.00924871	-1.0E-6	-0.01	0.00924413	0.009292	0.0089346
1724975400	0.00925021	-2.0E-5	-0.22	0.00925178	0.00950033	0.00917949
1724889000	0.00926997	0.00025265	2.80	0.00899873	0.00934881	0.00885866
1724802600	0.00901732	-0.000803	-8.18	0.00983127	0.00988181	0.00881562
1724716200	0.00982018	-0.000228	-2.27	0.01004585	0.01011272	0.00976498
1724629800	0.0100486	-5.7E-5	-0.56	0.0101397	0.01021769	0.01001595
1724543400	0.0101054	-1.3E-5	-0.13	0.01012868	0.01031095	0.01001562
1724457000	0.01011876	0.00051617	5.38	0.00959813	0.01023226	0.00959798
1724370600	0.00960259	-2.0E-5	-0.21	0.01240959	0.01266693	0.00947416
1724284200	0.0096221	0.0001811	1.92	0.00943569	0.0096748	0.00931726
1724197800	0.009441	-0.000203	-2.10	0.00964636	0.00986102	0.00935788
1724111400	0.0096441	2.5E-5	0.26	0.01240959	0.01266693	0.00939895
1724025000	0.00961862	5.3E-5	0.55	0.00956218	0.00981048	0.00951248
1723938600	0.00956588	6.7E-5	0.71	0.00949334	0.00961192	0.0094757
1723852200	0.00949846	7.4E-5	0.79	0.00940901	0.00961968	0.00934244
1723765800	0.00942442	-0.000323	-3.31	0.00975419	0.0097849	0.00926155
1723679400	0.00974789	-0.000121	-1.23	0.00988295	0.01013128	0.00967165
1723593000	0.00986897	-0.000157	-1.57	0.00996705	0.01000728	0.00956588
1723506600	0.01002561	0.00066271	7.08	0.01240959	0.01266693	0.00927275
1723420200	0.0093629	-0.000177	-1.86	0.00955142	0.00991113	0.0093069
1723333800	0.00954026	4.6E-5	0.48	0.00949257	0.00966734	0.00945498
1723247400	0.00949389	-0.000323	-3.29	0.00982728	0.00989448	0.00936689
1723161000	0.00981674	0.00122705	14.29	0.00855448	0.00995487	0.00849969
1723074600	0.00858969	-0.000392	-4.36	0.00900898	0.0093256	0.00847275
1722988200	0.00898211	6.3E-5	0.71	0.00886649	0.00933157	0.00886649
1722901800	0.00891909	-0.000974	-9.85	0.01240959	0.01266693	0.00800562
1722815400	0.00989305	-0.000747	-7.02	0.01062567	0.01071926	0.00970266
1722729000	0.01064035	-0.000281	-2.57	0.01092802	0.01103643	0.01046964