Based GoldBGLD

$ 0.010186

0.000051

(

0.50%

)

Official Links

Website

Discord

Info

Rank 2148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 904,176

Genesis Date

9/03/2021

Days Range 0.010016-0.010218

52 Weeks Range 0.008554-0.012553

Circulating Supply 88,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	22 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01251178	-0.00232618	-18.5919189756	0.01185488	0.01255325	1.18E-6	CX
26	0.01251178	-0.00232618	-18.5919189756	0.01185488	0.01255325	1.18E-6	CX
52	0.00858661	0.00159899	18.6219008433	0.00855422	0.01255325	0.02500059	CX
156	0.00858661	0.00159899	18.6219008433	0.00855422	0.01255325	0.02500059	CX
260	0.00858661	0.00159899	18.6219008433	0.00855422	0.01255325	0.02500059	CX

An Art NFT.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.0101054	-1.3E-5	-0.13	0.01012868	0.01031095	0.01001562
1724457000	0.01011876	0.00051617	5.38	0.00959813	0.01023226	0.00959798
1724370600	0.00960259	-2.0E-5	-0.21	0.01240959	0.01266693	0.00947416
1724284200	0.0096221	0.0001811	1.92	0.00943569	0.0096748	0.00931726
1724197800	0.009441	-0.000203	-2.10	0.00964636	0.00986102	0.00935788
1724111400	0.0096441	2.5E-5	0.26	0.01240959	0.01266693	0.00939895
1724025000	0.00961862	5.3E-5	0.55	0.00956218	0.00981048	0.00951248
1723938600	0.00956588	6.7E-5	0.71	0.00949334	0.00961192	0.0094757
1723852200	0.00949846	7.4E-5	0.79	0.00940901	0.00961968	0.00934244
1723765800	0.00942442	-0.000323	-3.31	0.00975419	0.0097849	0.00926155
1723679400	0.00974789	-0.000121	-1.23	0.00988295	0.01013128	0.00967165
1723593000	0.00986897	-0.000157	-1.57	0.00996705	0.01000728	0.00956588
1723506600	0.01002561	0.00066271	7.08	0.01240959	0.01266693	0.00927275
1723420200	0.0093629	-0.000177	-1.86	0.00955142	0.00991113	0.0093069
1723333800	0.00954026	4.6E-5	0.48	0.00949257	0.00966734	0.00945498
1723247400	0.00949389	-0.000323	-3.29	0.00982728	0.00989448	0.00936689
1723161000	0.00981674	0.00122705	14.29	0.00855448	0.00995487	0.00849969
1723074600	0.00858969	-0.000392	-4.36	0.00900898	0.0093256	0.00847275
1722988200	0.00898211	6.3E-5	0.71	0.00886649	0.00933157	0.00886649
1722901800	0.00891909	-0.000974	-9.85	0.01240959	0.01266693	0.00800562
1722815400	0.00989305	-0.000747	-7.02	0.01062567	0.01071926	0.00970266
1722729000	0.01064035	-0.000281	-2.57	0.01092802	0.01103643	0.01046964
1722642600	0.01092118	-0.000801	-6.83	0.01171207	0.01176356	0.01086017
1722556200	0.01172199	-9.8E-5	-0.83	0.01184657	0.01185309	0.01127049
1722469800	0.01181993	-0.000171	-1.43	0.01198767	0.01225188	0.01176862
1722383400	0.01199103	-0.000142	-1.17	0.01214018	0.0123182	0.01184774
1722297000	0.01213337	0.00015354	1.28	0.01240959	0.01266693	0.0119436
1722210600	0.01197983	6.3E-5	0.53	0.01188391	0.01201157	0.01172034
1722124200	0.01191644	-7.9E-5	-0.66	0.01196735	0.01216807	0.01173571
1722037800	0.01199517	0.00037632	3.24	0.01161566	0.01202383	0.01161318
1721951400	0.01161885	-0.000588	-4.82	0.01221177	0.01222762	0.01132656
1721865000	0.01220642	-0.000533	-4.18	0.01274873	0.01276476	0.01210394
1721778600	0.01273917	0.00013428	1.07	0.01259801	0.01295753	0.0124556
1721692200	0.01260489	-0.000287	-2.23	0.01240959	0.01283554	0.01238719
1721605800	0.01289165	-1.0E-6	-0.01	0.01287254	0.01297455	0.01255229
1721519400	0.01289278	5.8E-5	0.45	0.0128321	0.01295497	0.01274799
1721433000	0.01283521	0.00027893	2.22	0.01250845	0.01295907	0.01236417
1721346600	0.01255628	0.00014109	1.14	0.01240959	0.01277153	0.01238719
1721260200	0.01241519	-0.000214	-1.69	0.01262736	0.01287082	0.01236274
1721173800	0.01262904	-0.000135	-1.06	0.01276728	0.0128033	0.01226301
1721087400	0.01276366	0.00083818	7.03	0.01163422	0.01278145	0.01158276
1721001000	0.01192548	0.00029397	2.53	0.01163422	0.01195692	0.01158276
1720914600	0.01163151	0.0001696	1.48	0.01146213	0.01171895	0.01139969
1720828200	0.01146191	0.00011731	1.03	0.0113378	0.01155787	0.01115348
1720741800	0.0113446	-1.0E-5	-0.09	0.01133487	0.01176097	0.0111877
1720655400	0.01135463	0.00011748	1.05	0.01120959	0.01152676	0.01108573
1720569000	0.01123715	0.00020178	1.83	0.01103654	0.01137004	0.01099485
1720482600	0.01103537	0.0003361	3.14	0.01285933	0.01286054	0.01062567
1720396200	0.01069927	-0.000523	-4.66	0.01120692	0.01124494	0.01069927
1720309800	0.01122265	0.00030824	2.82	0.01090738	0.01127272	0.01082767
1720223400	0.01091441	-0.000332	-2.95	0.01115059	0.0113718	0.01036552
1720137000	0.01124633	-0.000813	-6.74	0.01206991	0.01211306	0.01119176
1720050600	0.01205911	-0.000445	-3.56	0.01250951	0.01253776	0.01189547
1719964200	0.01250453	-7.8E-5	-0.62	0.01257726	0.01266319	0.01243858
1719877800	0.01258256	9.0E-6	0.07	0.01285933	0.01286054	0.0123555
1719791400	0.01257323	0.00023234	1.88	0.01234869	0.01263904	0.01226326
1719705000	0.01234089	-1.1E-5	-0.09	0.01235129	0.01245153	0.01232296
1719618600	0.01235143	-0.00025	-1.98	0.01262312	0.01274353	0.01230803
1719532200	0.01260189	0.00027959	2.27	0.01232896	0.01269441	0.01230879
1719445800	0.0123223	-0.0001	-0.81	0.01285933	0.01286054	0.01217261
1719359400	0.01242204	0.00014959	1.22	0.01228343	0.01253733	0.01220803
1719273000	0.01227245	-0.000242	-1.93	0.01251178	0.01255325	0.01185488
1719186600	0.01251416	-0.000274	-2.14	0.01278833	0.01287639	0.01247833
1719100200	0.0127884	-8.5E-5	-0.66	0.01288169	0.01288169	0.01272516
1719013800	0.01287357	1.6E-5	0.12	0.01284912	0.01297762	0.01261283
1718927400	0.01285717	-0.000143	-1.10	0.01300218	0.01323441	0.01275689
1718841000	0.01300061	0.00026949	2.12	0.01273775	0.01312014	0.01268142
1718754600	0.01273112	-9.3E-5	-0.73	0.01285933	0.01286054	0.0123555
1718668200	0.01282431	-0.000424	-3.20	0.01346901	0.0135189	0.01270708
1718581800	0.01324817	0.00020057	1.54	0.01303867	0.01335826	0.01295885
1718495400	0.0130476	0.00031256	2.45	0.0127357	0.01313874	0.01270949
1718409000	0.01273504	2.9E-5	0.23	0.01271981	0.01290746	0.01231183
1718322600	0.01270605	-0.000324	-2.49	0.01301657	0.01302674	0.01255548
1718236200	0.01303	0.00022414	1.75	0.01281014	0.01337038	0.01268208
1718149800	0.01280586	-0.000613	-4.57	0.01342491	0.01343315	0.01256898
1718063400	0.01341898	-0.000138	-1.02	0.01346901	0.01357713	0.01337305
1717977000	0.01355726	7.9E-5	0.59	0.01346901	0.01360667	0.0134214
1717890600	0.01347857	1.5E-5	0.11	0.01345811	0.01356985	0.01342883
1717804200	0.01346396	-0.000492	-3.53	0.01394924	0.01405019	0.01332887
1717717800	0.01395605	-0.000196	-1.38	0.01414945	0.0141934	0.01377876
1717631400	0.01415182	0.00019566	1.40	0.0134259	0.01422539	0.01333447
1717545000	0.01395616	0.00018893	1.37	0.01378458	0.01401948	0.0136959
1717458600	0.01376723	-6.7E-5	-0.48	0.01381807	0.01408906	0.01375329
1717372200	0.01383432	-0.000122	-0.87	0.0139562	0.0140361	0.01372866
1717285800	0.01395623	0.00018278	1.33	0.0137743	0.01400488	0.01372606
1717199400	0.01377345	6.2E-5	0.45	0.01370618	0.01406435	0.01362467
1717113000	0.01371134	-6.9E-5	-0.50	0.01378593	0.01398522	0.01355506
1717026600	0.01378063	-0.00029	-2.06	0.01405542	0.01420731	0.01369345
1716940200	0.01407024	-0.000182	-1.28	0.01421906	0.01436238	0.01379904
1716853800	0.01425214	0.00025323	1.81	0.0134259	0.0145321	0.01333447
1716767400	0.01399891	0.00028347	2.07	0.01372543	0.01420043	0.01366014
1716681000	0.01371544	6.6E-5	0.48	0.01362339	0.0138143	0.01358624