Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720742521 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 9 hours ago |
| 0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720742521 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.44966187 | -0.000397 | -0.09 | 0.44927598 | 0.46616503 | 0.44344272 | 0 |
| 1720655400 | 0.45005936 | 0.00465675 | 1.05 | 0.44431024 | 0.456882 | 0.43940107 | 0 |
| 1720569000 | 0.44540261 | 0.00799771 | 1.83 | 0.43745133 | 0.4506701 | 0.43579898 | 0 |
| 1720482600 | 0.4374049 | 0.01332177 | 3.14 | 0.50970054 | 0.50974841 | 0.42116577 | 0 |
| 1720396200 | 0.42408313 | -0.020745 | -4.66 | 0.44420434 | 0.44571161 | 0.42408313 | 0 |
| 1720309800 | 0.44482814 | 0.0122178 | 2.82 | 0.43233181 | 0.44681269 | 0.42917218 | 0 |
| 1720223400 | 0.43261034 | -0.013156 | -2.95 | 0.44197171 | 0.45073974 | 0.41085419 | 0 |
| 1720137000 | 0.44576674 | -0.032216 | -6.74 | 0.47841039 | 0.48012077 | 0.44360375 | 0 |
| 1720050600 | 0.47798243 | -0.017655 | -3.56 | 0.49583475 | 0.49695469 | 0.47149635 | 0 |
| 1719964200 | 0.49563745 | -0.003093 | -0.62 | 0.49851999 | 0.50192624 | 0.49302329 | 0 |
| 1719877800 | 0.49873035 | 0.00036993 | 0.07 | 0.50970054 | 0.50974841 | 0.4897302 | 0 |
| 1719791400 | 0.49836042 | 0.00920905 | 1.88 | 0.48946037 | 0.50096878 | 0.48607444 | 0 |
| 1719705000 | 0.48915137 | -0.000418 | -0.09 | 0.48956337 | 0.49353684 | 0.48844053 | 0 |
| 1719618600 | 0.48956917 | -0.009927 | -1.99 | 0.50033772 | 0.50511052 | 0.48784864 | 0 |
| 1719532200 | 0.49949631 | 0.01108189 | 2.27 | 0.48867844 | 0.50316368 | 0.48787911 | 0 |
| 1719445800 | 0.48841442 | -0.003953 | -0.80 | 0.50970054 | 0.50974841 | 0.48248105 | 0 |
| 1719359400 | 0.49236758 | 0.00592902 | 1.22 | 0.48687377 | 0.49693728 | 0.48388533 | 0 |
| 1719273000 | 0.48643856 | -0.00958 | -1.93 | 0.49592469 | 0.49756833 | 0.46988753 | 0 |
| 1719186600 | 0.49601899 | -0.01087 | -2.14 | 0.50688618 | 0.51037656 | 0.49459875 | 0 |
| 1719100200 | 0.50688908 | -0.003376 | -0.66 | 0.51058692 | 0.51058692 | 0.50438227 | 0 |
| 1719013800 | 0.51026486 | 0.00064991 | 0.13 | 0.50929579 | 0.5143892 | 0.49993007 | 0 |
| 1718927400 | 0.50961495 | -0.005685 | -1.10 | 0.51536262 | 0.52456731 | 0.50564003 | 0 |
| 1718841000 | 0.51530024 | 0.0106815 | 2.12 | 0.50488131 | 0.52003823 | 0.50264869 | 0 |
| 1718754600 | 0.50461874 | -0.003693 | -0.73 | 0.50970054 | 0.50974841 | 0.4897302 | 0 |
| 1718668200 | 0.50831222 | -0.016801 | -3.20 | 0.5338663 | 0.5358436 | 0.50366563 | 0 |
| 1718581800 | 0.52511278 | 0.00794984 | 1.54 | 0.51680897 | 0.52947648 | 0.51364499 | 0 |
| 1718495400 | 0.51716294 | 0.01238898 | 2.45 | 0.50480007 | 0.52077518 | 0.50376137 | 0 |
| 1718409000 | 0.50477396 | 0.00114895 | 0.23 | 0.50417047 | 0.51160821 | 0.48799952 | 0 |
| 1718322600 | 0.50362501 | -0.01284 | -2.49 | 0.51593275 | 0.51633604 | 0.49765683 | 0 |
| 1718236200 | 0.51646515 | 0.00888408 | 1.75 | 0.5077508 | 0.52995666 | 0.5026748 | 0 |
| 1718149800 | 0.50758107 | -0.024302 | -4.57 | 0.53211821 | 0.53244461 | 0.49819214 | 0 |
| 1718063400 | 0.53188319 | -0.005481 | -1.02 | 0.5338663 | 0.53815167 | 0.53006256 | 0 |
| 1717977000 | 0.53736394 | 0.00311901 | 0.58 | 0.5338663 | 0.53932238 | 0.53197894 | 0 |
| 1717890600 | 0.53424493 | 0.00057883 | 0.11 | 0.53343399 | 0.53786298 | 0.53227343 | 0 |
| 1717804200 | 0.5336661 | -0.019505 | -3.53 | 0.55290093 | 0.55690196 | 0.52831157 | 0 |
| 1717717800 | 0.55317076 | -0.00776 | -1.38 | 0.56083626 | 0.56257855 | 0.54614357 | 0 |
| 1717631400 | 0.56093056 | 0.00775544 | 1.40 | 0.53215737 | 0.56384647 | 0.52853353 | 0 |
| 1717545000 | 0.55317512 | 0.00748852 | 1.37 | 0.54637423 | 0.55568483 | 0.54285919 | 0 |
| 1717458600 | 0.5456866 | -0.002659 | -0.48 | 0.54770163 | 0.55844261 | 0.54513389 | 0 |
| 1717372200 | 0.54834574 | -0.004832 | -0.87 | 0.55317657 | 0.55634345 | 0.54415757 | 0 |
| 1717285800 | 0.55317802 | 0.0072448 | 1.33 | 0.54596659 | 0.555106 | 0.54405457 | 0 |
| 1717199400 | 0.54593322 | 0.00246184 | 0.45 | 0.54326684 | 0.55746339 | 0.54003613 | 0 |
| 1717113000 | 0.54347138 | -0.002746 | -0.50 | 0.54642791 | 0.55432697 | 0.53727689 | 0 |
| 1717026600 | 0.54621756 | -0.011479 | -2.06 | 0.55710941 | 0.56312982 | 0.54276199 | 0 |
| 1716940200 | 0.55769695 | -0.00721 | -1.28 | 0.56359549 | 0.56927644 | 0.54694726 | 0 |
| 1716853800 | 0.56490693 | 0.0100374 | 1.81 | 0.53215737 | 0.57600333 | 0.52853353 | 0 |
| 1716767400 | 0.55486953 | 0.01123567 | 2.07 | 0.5440299 | 0.56285709 | 0.54144185 | 0 |
| 1716681000 | 0.54363386 | 0.00261561 | 0.48 | 0.53998535 | 0.5475522 | 0.53851289 | 0 |
| 1716594600 | 0.54101825 | -0.004201 | -0.77 | 0.54696757 | 0.55485067 | 0.52754995 | 0 |
| 1716508200 | 0.54521948 | 0.00235884 | 0.43 | 0.54218606 | 0.5717934 | 0.5178999 | 0 |
| 1716421800 | 0.54286064 | -0.007285 | -1.32 | 0.5497297 | 0.55311999 | 0.53023375 | 0 |
| 1716335400 | 0.55014605 | 0.01911297 | 3.60 | 0.53215737 | 0.55634054 | 0.52689859 | 0 |
| 1716249000 | 0.53103308 | 0.0858974 | 19.30 | 0.42748357 | 0.53443352 | 0.41671357 | 0 |
| 1716162600 | 0.44513568 | -0.008098 | -1.79 | 0.45301879 | 0.45504397 | 0.44366613 | 0 |
| 1716076200 | 0.45323349 | 0.00511517 | 1.14 | 0.4483896 | 0.4565672 | 0.44781948 | 0 |
| 1715989800 | 0.44811832 | 0.02115265 | 4.95 | 0.4268264 | 0.45224992 | 0.42558025 | 0 |
| 1715903400 | 0.42696567 | -0.013684 | -3.11 | 0.44053261 | 0.44110999 | 0.42440953 | 0 |
| 1715817000 | 0.44065012 | 0.02248295 | 5.38 | 0.4186343 | 0.44116222 | 0.41545871 | 0 |
| 1715730600 | 0.41816717 | -0.009586 | -2.24 | 0.42748357 | 0.42923311 | 0.4150235 | 0 |
| 1715644200 | 0.4277534 | 0.00275053 | 0.65 | 0.43160501 | 0.43681737 | 0.42386117 | 0 |
| 1715557800 | 0.42500287 | 0.00292026 | 0.69 | 0.42258745 | 0.42793909 | 0.4212238 | 0 |
| 1715471400 | 0.42208261 | -0.000139 | -0.03 | 0.42269771 | 0.42668423 | 0.41915365 | 0 |
| 1715385000 | 0.42222188 | -0.018042 | -4.10 | 0.43953308 | 0.44281166 | 0.41785817 | 0 |
| 1715298600 | 0.44026423 | 0.00899724 | 2.09 | 0.43160501 | 0.44350655 | 0.42832932 | 0 |
| 1715212200 | 0.43126699 | -0.00658 | -1.50 | 0.43700741 | 0.44065012 | 0.42645502 | 0 |
| 1715125800 | 0.43784737 | -0.007319 | -1.64 | 0.44512988 | 0.453969 | 0.43640392 | 0 |
| 1715039400 | 0.44516615 | -0.009718 | -2.14 | 0.44319465 | 0.46518726 | 0.43827968 | 0 |
| 1714953000 | 0.45488439 | 0.00272006 | 0.60 | 0.45204247 | 0.4598748 | 0.44613232 | 0 |
| 1714866600 | 0.45216433 | 0.00167411 | 0.37 | 0.44995781 | 0.45931628 | 0.44920635 | 0 |
| 1714780200 | 0.45049022 | 0.01681216 | 3.88 | 0.4336679 | 0.45338436 | 0.4295305 | 0 |
| 1714693800 | 0.43367806 | 0.00144635 | 0.33 | 0.43173847 | 0.43702337 | 0.42011111 | 0 |
| 1714607400 | 0.43223171 | -0.006122 | -1.40 | 0.43684348 | 0.43804321 | 0.40825454 | 0 |
| 1714521000 | 0.43835366 | -0.028094 | -6.02 | 0.46546144 | 0.47131502 | 0.42328234 | 0 |
| 1714434600 | 0.46644792 | -0.007271 | -1.53 | 0.44319465 | 0.46894312 | 0.43827968 | 0 |
| 1714348200 | 0.47371883 | 0.00173794 | 0.37 | 0.47199539 | 0.48555654 | 0.47124683 | 0 |
| 1714261800 | 0.47198089 | 0.01814246 | 4.00 | 0.45430556 | 0.47582524 | 0.44687652 | 0 |
| 1714175400 | 0.45383843 | -0.004188 | -0.91 | 0.45772776 | 0.45927711 | 0.45026391 | 0 |
| 1714089000 | 0.4580266 | 0.00324666 | 0.71 | 0.45545887 | 0.46266159 | 0.44572467 | 0 |
| 1714002600 | 0.45477994 | -0.012213 | -2.62 | 0.46747211 | 0.47756318 | 0.45030598 | 0 |
| 1713916200 | 0.46699338 | 0.00260981 | 0.56 | 0.46419063 | 0.47333729 | 0.45767699 | 0 |
| 1713829800 | 0.46438357 | 0.00773513 | 1.69 | 0.44319465 | 0.4685761 | 0.43827968 | 0 |
| 1713743400 | 0.45664844 | -0.000557 | -0.12 | 0.45692407 | 0.46370319 | 0.45258213 | 0 |
| 1713657000 | 0.45720551 | 0.01207853 | 2.71 | 0.44319465 | 0.46007789 | 0.43827968 | 0 |
| 1713570600 | 0.44512698 | 0.00020745 | 0.05 | 0.44415211 | 0.45308262 | 0.41651918 | 0 |
| 1713484200 | 0.44491953 | 0.0122352 | 2.83 | 0.43368096 | 0.44890605 | 0.4290126 | 0 |
| 1713397800 | 0.43268433 | -0.014889 | -3.33 | 0.44725081 | 0.45255166 | 0.42452414 | 0 |
| 1713311400 | 0.44757286 | -0.002391 | -0.53 | 0.44926293 | 0.4532422 | 0.43520419 | 0 |
| 1713225000 | 0.44996361 | -0.008642 | -1.88 | 0.4566673 | 0.47474012 | 0.44065882 | 0 |
| 1713138600 | 0.45860543 | 0.0192769 | 4.39 | 0.43637346 | 0.46007644 | 0.42284568 | 0 |
| 1713052200 | 0.43932853 | -0.031193 | -6.63 | 0.46835559 | 0.47862074 | 0.41911593 | 0 |
| 1712965800 | 0.47052148 | -0.038277 | -7.52 | 0.50828756 | 0.51537713 | 0.4542838 | 0 |
|
BHCN/BTC 0 BTC
-
|
BHCN/EUR 0 €
-
|
|
BHCN/USD $ 0.445857
-0.85%
|
BHCN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
