Black Hole CoinBHCN

$ 0.271191

0.0014

(

0.52%

)

Official Links

Website

Announcement

Info

Rank 1731

Coin

Not Mineable

Wallet

Bid

$ 0.271172

Exchange

Ask

$ 0.33647

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 8,949,302

Genesis Date

4/24/2017

Days Range 0.257228-0.271369

52 Weeks Range 0.26278-0.595512

Circulating Supply 16,357,470 / 33,000,000

49.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	BHC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHC	0	2 hours ago
0.00014507	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	BHC/ETH	https://www.digifinex.com/en-ww/trade/ETH/BHC	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BHC	0	2 hours ago

Date	Price	Change	Change %	Low	High
1	0.31096044	-0.03976948	-12.7892409723	0.26277979	0.33652758	CX
4	0.38654626	-0.1153553	-29.8425601117	0.26277979	0.41306651	CX
12	0.57679396	-0.305603	-52.9830444133	0.26277979	0.58623367	CX
26	0.34599195	-0.07480099	-21.6192862291	0.26277979	0.59551235	CX
52	0.55467804	-0.28348708	-51.1084015513	0.26277979	0.59551235	CX
156	0.37745618	-0.10626522	-28.1529951371	0.12846818	0.59551235	CX
260	0.06828009	0.20291087	297.174286091	0.06379743	0.705973	CX

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.27298837	-0.018483	-6.34	0.31417809	0.32748972	0.26277979
1741564200	0.29147174	-0.026803	-8.42	0.31918301	0.32048139	0.28949733
1741477800	0.31827487	0.00825013	2.66	0.31000443	0.32363086	0.30553772
1741391400	0.31002474	-0.009627	-3.01	0.31417809	0.32748972	0.30674326
1741305000	0.31965159	-0.006576	-2.02	0.32514974	0.33652758	0.31624679
1741218600	0.32622761	0.01133867	3.60	0.31417809	0.32915367	0.31265051
1741132200	0.31488894	0.00231097	0.74	0.31096044	0.32201623	0.29190114
1741045800	0.31257797	-0.052414	-14.36	0.36499757	0.36611606	0.30440183
1740959400	0.36499176	0.04461047	13.92	0.32127057	0.36985886	0.31591748
1740873000	0.32038129	-0.003725	-1.15	0.3237179	0.33050137	0.31123607
1740786600	0.32410668	-0.009914	-2.97	0.3345967	0.33499709	0.30165275
1740700200	0.33402077	-0.003898	-1.15	0.33968575	0.34491843	0.32454335
1740613800	0.3379188	-0.024436	-6.74	0.36177701	0.36291581	0.32832822
1740527400	0.36235439	-0.002648	-0.73	0.36499757	0.36678628	0.34037774
1740441000	0.36500192	-0.043956	-10.75	0.37840203	0.39690861	0.36223253
1740354600	0.40895813	0.0076655	1.91	0.40106777	0.41196108	0.3984449
1740268200	0.40129263	0.01530489	3.97	0.38606898	0.40547065	0.38523628
1740181800	0.38598774	-0.011813	-2.97	0.39727564	0.41227298	0.37981647
1740095400	0.39780079	0.00395751	1.00	0.39403913	0.40151459	0.39301929
1740009000	0.39384328	0.00719692	1.86	0.38733109	0.39685784	0.38534363
1739922600	0.38664636	-0.010927	-2.75	0.39795457	0.39896571	0.37818733
1739836200	0.39757303	0.0116172	3.01	0.37840203	0.41306651	0.37362053
1739749800	0.38595583	-0.004358	-1.12	0.39079972	0.39538828	0.38538135
1739663400	0.39031373	-0.005149	-1.30	0.39547387	0.39736703	0.38839591
1739577000	0.39546227	0.00718822	1.85	0.38777356	0.40448272	0.38663185
1739490600	0.38827405	-0.00851	-2.14	0.3967853	0.39981146	0.37913609
1739404200	0.39678385	0.01893308	5.01	0.37840203	0.40493098	0.37128345
1739317800	0.37785077	-0.007873	-2.04	0.38654626	0.39518663	0.37487973
1739231400	0.38572372	0.00408953	1.07	0.47831319	0.49507313	0.38156891
1739145000	0.38163419	-0.000969	-0.25	0.3817517	0.38903712	0.36829646
1739058600	0.38260326	0.00181047	0.48	0.38053166	0.38625612	0.37572114
1738972200	0.38079279	-0.007819	-2.01	0.3910739	0.40594212	0.37254846
1738885800	0.38861206	-0.015695	-3.88	0.40471773	0.41427204	0.38688863
1738799400	0.40430718	0.00956736	2.42	0.39579157	0.40950504	0.39371852
1738713000	0.39473982	-0.023336	-5.58	0.41830354	0.41930307	0.38252057
1738626600	0.41807578	0.00533858	1.29	0.47831319	0.49507313	0.36147236
1738540200	0.4127372	-0.040885	-9.01	0.45290563	0.45848938	0.40014803
1738453800	0.45362228	-0.023384	-4.90	0.47884415	0.48276539	0.4502465
1738367400	0.47700611	0.00514273	1.09	0.47185323	0.49855626	0.46632751
1738281000	0.47186338	0.0194858	4.31	0.45119091	0.47624885	0.448687
1738194600	0.45237758	0.00685891	1.54	0.44833303	0.45943523	0.44411439
1738108200	0.44551867	-0.013938	-3.03	0.4642356	0.46726321	0.44126377
1738021800	0.45945699	-0.010133	-2.16	0.47831319	0.49507313	0.44042816
1737935400	0.46959013	-0.01248	-2.59	0.48070685	0.48737572	0.46959013
1737849000	0.48207051	0.00160013	0.33	0.48023537	0.48588004	0.47490115
1737762600	0.48047038	-0.002693	-0.56	0.48425671	0.49559538	0.47538568
1737676200	0.48316288	0.01245571	2.65	0.47056065	0.48525189	0.46301411
1737589800	0.47070717	-0.011178	-2.32	0.48346463	0.48818085	0.4686965
1737503400	0.48188482	0.00891455	1.88	0.4740815	0.48798936	0.46501898
1737417000	0.47297027	0.00527185	1.13	0.47831319	0.49709541	0.45397625
1737330600	0.46769842	-0.012605	-2.62	0.47831319	0.49950212	0.45397625
1737244200	0.48030355	-0.024565	-4.87	0.50433005	0.5070269	0.46894457
1737157800	0.50486826	0.02589355	5.41	0.47969861	0.51145153	0.47969861
1737071400	0.47897471	-0.020178	-4.04	0.49977485	0.50121104	0.47395094
1736985000	0.4991525	0.03123647	6.68	0.4674489	0.50402685	0.46224524
1736898600	0.46791603	0.01392962	3.07	0.45473061	0.47176909	0.45371948
1736812200	0.45398641	-0.019304	-4.08	0.4839216	0.48735831	0.42747341
1736725800	0.47329087	-0.003691	-0.77	0.4761444	0.47822035	0.46811767
1736639400	0.47698145	0.00220216	0.46	0.47382038	0.48118558	0.46751999
1736553000	0.47477929	0.0087042	1.87	0.4839216	0.48735831	0.46423415
1736466600	0.46607509	-0.016996	-3.52	0.4820473	0.48667213	0.4595687
1736380200	0.48307149	-0.006849	-1.40	0.49048457	0.49504122	0.46610265
1736293800	0.48992024	-0.044847	-8.39	0.5352053	0.53685764	0.48719438
1736207400	0.53476718	0.00676896	1.28	0.4839216	0.54165366	0.48045153
1736121000	0.52799822	-0.002563	-0.48	0.53030773	0.53228068	0.52243914
1736034600	0.5305616	0.0075828	1.45	0.52322832	0.53235177	0.51860639
1735948200	0.5229788	0.02298344	4.60	0.50074392	0.52623127	0.49699821
1735861800	0.49999536	0.01388756	2.86	0.4839216	0.50640165	0.48045153
1735775400	0.4861078	0.00260545	0.54	0.4839216	0.48839991	0.48045153
1735689000	0.48350235	-0.002951	-0.61	0.48687232	0.49937155	0.48065752
1735602600	0.48645307	-0.00025	-0.05	0.48324702	0.49766843	0.47876146
1735516200	0.48670259	-0.005832	-1.18	0.49248653	0.49408085	0.48209952
1735429800	0.49253441	0.01013024	2.10	0.48300476	0.4939735	0.48218656
1735343400	0.48240417	-0.000664	-0.14	0.48324702	0.49766843	0.4794752
1735257000	0.48306859	-0.023526	-4.64	0.50864588	0.50930305	0.47911688
1735170600	0.50659459	-0.000216	-0.04	0.50582572	0.51364789	0.49935415
1735084200	0.50681074	0.01126903	2.27	0.49544451	0.51251345	0.48721614
1734997800	0.49554171	0.020716	4.36	0.49579703	0.50176521	0.45196848
1734911400	0.47482571	-0.008883	-1.84	0.48585248	0.49213836	0.47113948
1734825000	0.48370835	-0.019107	-3.80	0.50392965	0.51545982	0.477701
1734738600	0.50281552	0.00372685	0.75	0.49579703	0.50618549	0.45196848
1734652200	0.49908867	-0.026908	-5.12	0.52498511	0.53909027	0.48388678
1734565800	0.52599625	-0.036852	-6.55	0.56397993	0.56618354	0.52555379
1734479400	0.56284838	-0.016941	-2.92	0.57679396	0.58623367	0.55850354
1734393000	0.57978966	0.00634246	1.11	0.55607652	0.59551235	0.54770453
1734306600	0.5734472	0.01267477	2.26	0.56171249	0.5734472	0.55639422
1734220200	0.56077243	-0.005369	-0.95	0.56726722	0.57201101	0.55496383
1734133800	0.56614147	0.00357742	0.64	0.56387693	0.57500525	0.55937686
1734047400	0.56256405	0.00630765	1.13	0.55617081	0.57809379	0.55152422
1733961000	0.5562564	0.03117699	5.94	0.52749918	0.55862975	0.51714408