Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734739321 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 17 hours ago |
| 0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56726722 | -0.07864535 | -13.8638982171 | 0.45196848 | 0.59551235 | 0 | CX |
| 4 | 0.4831919 | 0.00542997 | 1.12377090758 | 0.44037739 | 0.59551235 | 0 | CX |
| 12 | 0.39157149 | 0.09705038 | 24.7848432479 | 0.32843993 | 0.59551235 | 0 | CX |
| 26 | 0.50929579 | -0.02067392 | -4.05931492188 | 0.31286811 | 0.59551235 | 0 | CX |
| 52 | 0.31867962 | 0.16994225 | 53.3269902857 | 0.30753389 | 0.59551235 | 0 | CX |
| 156 | 0.54840521 | -0.05978334 | -10.9013078122 | 0.12846818 | 0.60206226 | 0 | CX |
| 260 | 0.06828009 | 0.42034178 | 615.613980591 | 0.06379743 | 0.705973 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.50281552 | 0.00372685 | 0.75 | 0.49579703 | 0.50618549 | 0.45196848 | 0 |
| 1734652200 | 0.49908867 | -0.026908 | -5.12 | 0.52498511 | 0.53909027 | 0.48388678 | 0 |
| 1734565800 | 0.52599625 | -0.036852 | -6.55 | 0.56397993 | 0.56618354 | 0.52555379 | 0 |
| 1734479400 | 0.56284838 | -0.016941 | -2.92 | 0.57679396 | 0.58623367 | 0.55850354 | 0 |
| 1734393000 | 0.57978966 | 0.00634246 | 1.11 | 0.55607652 | 0.59551235 | 0.54770453 | 0 |
| 1734306600 | 0.5734472 | 0.01267477 | 2.26 | 0.56171249 | 0.5734472 | 0.55639422 | 0 |
| 1734220200 | 0.56077243 | -0.005369 | -0.95 | 0.56726722 | 0.57201101 | 0.55496383 | 0 |
| 1734133800 | 0.56614147 | 0.00357742 | 0.64 | 0.56387693 | 0.57500525 | 0.55937686 | 0 |
| 1734047400 | 0.56256405 | 0.00630765 | 1.13 | 0.55617081 | 0.57809379 | 0.55152422 | 0 |
| 1733961000 | 0.5562564 | 0.03117699 | 5.94 | 0.52749918 | 0.55862975 | 0.51714408 | 0 |
| 1733874600 | 0.52507941 | -0.01318 | -2.45 | 0.53652688 | 0.54774515 | 0.51046651 | 0 |
| 1733788200 | 0.53825902 | -0.041036 | -7.08 | 0.55607652 | 0.57341818 | 0.51610393 | 0 |
| 1733701800 | 0.57929497 | -0.002088 | -0.36 | 0.58079499 | 0.58217316 | 0.5708519 | 0 |
| 1733615400 | 0.58138253 | -0.001322 | -0.23 | 0.58086753 | 0.5837138 | 0.57730896 | 0 |
| 1733529000 | 0.58270411 | 0.03277131 | 5.96 | 0.54974276 | 0.59362644 | 0.5495121 | 0 |
| 1733442600 | 0.5499328 | -0.00629 | -1.13 | 0.55607652 | 0.57341818 | 0.54265174 | 0 |
| 1733356200 | 0.55622304 | 0.03078531 | 5.86 | 0.52525059 | 0.56524639 | 0.52525059 | 0 |
| 1733269800 | 0.52543773 | -0.002559 | -0.48 | 0.52763409 | 0.53246057 | 0.51069282 | 0 |
| 1733183400 | 0.52799677 | -0.010596 | -1.97 | 0.53816472 | 0.54533408 | 0.51846567 | 0 |
| 1733097000 | 0.53859268 | 0.00117217 | 0.22 | 0.53897276 | 0.54320446 | 0.53139286 | 0 |
| 1733010600 | 0.53742051 | 0.01589096 | 3.05 | 0.52031386 | 0.54165946 | 0.51879643 | 0 |
| 1732924200 | 0.52152955 | 0.00203824 | 0.39 | 0.51955224 | 0.52927048 | 0.51357101 | 0 |
| 1732837800 | 0.51949131 | -0.01229 | -2.31 | 0.52965637 | 0.5307676 | 0.51295591 | 0 |
| 1732751400 | 0.53178164 | 0.04925126 | 10.21 | 0.48365177 | 0.53437259 | 0.47895295 | 0 |
| 1732665000 | 0.48253038 | -0.012813 | -2.59 | 0.49512536 | 0.50218881 | 0.47210275 | 0 |
| 1732578600 | 0.49534296 | 0.00753494 | 1.54 | 0.45169285 | 0.51334905 | 0.44037739 | 0 |
| 1732492200 | 0.48780802 | -0.005539 | -1.12 | 0.49551995 | 0.5009064 | 0.47755013 | 0 |
| 1732405800 | 0.4933468 | 0.01109351 | 2.30 | 0.4831919 | 0.50766956 | 0.48205745 | 0 |
| 1732319400 | 0.48225329 | -0.007136 | -1.46 | 0.48784719 | 0.49750015 | 0.47436874 | 0 |
| 1732233000 | 0.48938929 | 0.04304227 | 9.64 | 0.44614537 | 0.49103293 | 0.44061095 | 0 |
| 1732146600 | 0.44634702 | -0.005308 | -1.18 | 0.45169285 | 0.45855176 | 0.44037739 | 0 |
| 1732060200 | 0.45165513 | -0.015179 | -3.25 | 0.46654512 | 0.46654512 | 0.44614972 | 0 |
| 1731973800 | 0.4668338 | 0.02120923 | 4.76 | 0.44577254 | 0.4668338 | 0.43759495 | 0 |
| 1731887400 | 0.44562457 | -0.008114 | -1.79 | 0.45503091 | 0.45830949 | 0.44240837 | 0 |
| 1731801000 | 0.45373834 | 0.00468577 | 1.04 | 0.44767006 | 0.46684976 | 0.44599305 | 0 |
| 1731714600 | 0.44905257 | 0.00541836 | 1.22 | 0.44577254 | 0.45420691 | 0.43750355 | 0 |
| 1731628200 | 0.44363421 | -0.01985 | -4.28 | 0.46301556 | 0.47037641 | 0.44067043 | 0 |
| 1731541800 | 0.46348414 | -0.008092 | -1.72 | 0.47077826 | 0.48410584 | 0.45279248 | 0 |
| 1731455400 | 0.47157614 | -0.016497 | -3.38 | 0.48681865 | 0.49902484 | 0.46668728 | 0 |
| 1731369000 | 0.4880735 | 0.02575718 | 5.57 | 0.46178392 | 0.49088931 | 0.45257487 | 0 |
| 1731282600 | 0.46231632 | 0.00711858 | 1.56 | 0.45218754 | 0.47093203 | 0.44888284 | 0 |
| 1731196200 | 0.45519774 | 0.02589645 | 6.03 | 0.42961029 | 0.45800775 | 0.42953631 | 0 |
| 1731109800 | 0.42930129 | 0.00847208 | 2.01 | 0.42526545 | 0.43303104 | 0.41937125 | 0 |
| 1731023400 | 0.42082921 | 0.0257833 | 6.53 | 0.39348931 | 0.423513 | 0.39236647 | 0 |
| 1730937000 | 0.39504591 | 0.0429175 | 12.19 | 0.3520138 | 0.39806192 | 0.35187598 | 0 |
| 1730850600 | 0.35212841 | 0.00507165 | 1.46 | 0.34931115 | 0.35949361 | 0.34552337 | 0 |
| 1730764200 | 0.34705676 | -0.009416 | -2.64 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
| 1730677800 | 0.35647325 | -0.004335 | -1.20 | 0.36181328 | 0.3618539 | 0.34975506 | 0 |
| 1730591400 | 0.36080794 | -0.003479 | -0.96 | 0.36482058 | 0.36584623 | 0.35923103 | 0 |
| 1730505000 | 0.36428672 | -0.000947 | -0.26 | 0.3657911 | 0.37504366 | 0.35877406 | 0 |
| 1730418600 | 0.36523403 | -0.020664 | -5.35 | 0.38582817 | 0.3869278 | 0.36354251 | 0 |
| 1730332200 | 0.3858978 | 0.00364996 | 0.95 | 0.38219126 | 0.39425528 | 0.37801615 | 0 |
| 1730245800 | 0.38224784 | 0.01010413 | 2.72 | 0.37203491 | 0.38886883 | 0.37152136 | 0 |
| 1730159400 | 0.37214371 | 0.00858959 | 2.36 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
| 1730073000 | 0.36355412 | 0.00384726 | 1.07 | 0.35927455 | 0.36597679 | 0.35729 | 0 |
| 1729986600 | 0.35970686 | 0.00956156 | 2.73 | 0.35352398 | 0.36280701 | 0.35233295 | 0 |
| 1729900200 | 0.3501453 | -0.017102 | -4.66 | 0.36786415 | 0.3710847 | 0.34676082 | 0 |
| 1729813800 | 0.3672476 | 0.00139267 | 0.38 | 0.36548645 | 0.37098025 | 0.36397772 | 0 |
| 1729727400 | 0.36585493 | -0.014683 | -3.86 | 0.3800892 | 0.38044752 | 0.35673583 | 0 |
| 1729641000 | 0.38053746 | -0.006274 | -1.62 | 0.38733109 | 0.38733109 | 0.37817137 | 0 |
| 1729554600 | 0.38681174 | -0.010795 | -2.71 | 0.39866106 | 0.40110114 | 0.38550466 | 0 |
| 1729468200 | 0.3976064 | 0.0133769 | 3.48 | 0.38453124 | 0.39943283 | 0.3824756 | 0 |
| 1729381800 | 0.3842295 | 0.00088493 | 0.23 | 0.38317484 | 0.38619955 | 0.38194319 | 0 |
| 1729295400 | 0.38334457 | 0.00576073 | 1.53 | 0.33297191 | 0.38811447 | 0.32843993 | 0 |
| 1729209000 | 0.37758384 | -0.001082 | -0.29 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
| 1729122600 | 0.37866606 | 0.00180612 | 0.48 | 0.37808288 | 0.38355927 | 0.37610558 | 0 |
| 1729036200 | 0.37685994 | -0.00443 | -1.16 | 0.38140788 | 0.38913431 | 0.36949183 | 0 |
| 1728949800 | 0.38129038 | 0.02327213 | 6.50 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
| 1728863400 | 0.35801825 | -0.001261 | -0.35 | 0.35962998 | 0.36010871 | 0.35352833 | 0 |
| 1728777000 | 0.35927891 | 0.00619014 | 1.75 | 0.35381847 | 0.3609182 | 0.35333829 | 0 |
| 1728690600 | 0.35308877 | 0.00741743 | 2.15 | 0.34561621 | 0.3583403 | 0.34531157 | 0 |
| 1728604200 | 0.34567134 | 0.00210061 | 0.61 | 0.34399723 | 0.34995526 | 0.33808128 | 0 |
| 1728517800 | 0.34357073 | -0.010545 | -2.98 | 0.35363423 | 0.35796892 | 0.34140048 | 0 |
| 1728431400 | 0.35411587 | 0.00197441 | 0.56 | 0.35239533 | 0.35689686 | 0.34907178 | 0 |
| 1728345000 | 0.35214146 | -0.001779 | -0.50 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
| 1728258600 | 0.35392002 | 0.00354261 | 1.01 | 0.34968253 | 0.3560453 | 0.34930534 | 0 |
| 1728172200 | 0.35037741 | 0.00010445 | 0.03 | 0.35106504 | 0.35212841 | 0.34679563 | 0 |
| 1728085800 | 0.35027296 | 0.00932075 | 2.73 | 0.34118578 | 0.35393308 | 0.33951892 | 0 |
| 1727999400 | 0.34095221 | -0.001583 | -0.46 | 0.33297191 | 0.38653321 | 0.32843993 | 0 |
| 1727913000 | 0.34253493 | -0.013101 | -3.68 | 0.35546357 | 0.36240952 | 0.34179217 | 0 |
| 1727826600 | 0.3556362 | -0.020739 | -5.51 | 0.3776056 | 0.38537555 | 0.35198479 | 0 |
| 1727740200 | 0.37637541 | -0.008578 | -2.23 | 0.38574258 | 0.38591956 | 0.37359296 | 0 |
| 1727653800 | 0.38495339 | -0.00321 | -0.83 | 0.38821602 | 0.38924747 | 0.38245384 | 0 |
| 1727567400 | 0.38816379 | -0.00318 | -0.81 | 0.39157149 | 0.39239694 | 0.38500852 | 0 |
| 1727481000 | 0.39134373 | 0.00987782 | 2.59 | 0.38139628 | 0.39568277 | 0.37957565 | 0 |
| 1727394600 | 0.38146591 | 0.00787005 | 2.11 | 0.37465778 | 0.38661155 | 0.37129651 | 0 |
| 1727308200 | 0.37359586 | -0.01159 | -3.01 | 0.38459217 | 0.38655932 | 0.37126749 | 0 |
| 1727221800 | 0.38518551 | 0.00091394 | 0.24 | 0.38417002 | 0.38745875 | 0.37655964 | 0 |
| 1727135400 | 0.38427157 | 0.00967182 | 2.58 | 0.33297191 | 0.39176733 | 0.32843993 | 0 |
| 1727049000 | 0.37459975 | -0.005352 | -1.41 | 0.37948281 | 0.38031551 | 0.36678918 | 0 |
| 1726962600 | 0.37995138 | 0.00939618 | 2.54 | 0.37130231 | 0.38026908 | 0.36728967 | 0 |
|
BHCN/BTC 0 BTC
-
|
BHCN/EUR 0 €
-
|
|
BHCN/USD $ 0.488622
-3.02%
|
BHCN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
