Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3077 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721520135 | BHD/USDT | https://www.lbank.info/exchange/bhd/usdt | USDT | 1 | https://www.lbank.info/exchange/bhd/usdt | 0 | 2 hours ago |
0.0307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721520135 | BHD/USDT | https://www.huobi.com/en-us/exchange/bhd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bhd_usdt | 0 | 2 hours ago |
5.76E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721520135 | BHD/BTC | https://www.huobi.com/en-us/exchange/bhd_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bhd_btc | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 98413.7872362 | CX |
260 | 180142.421708 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.38711583 | 0.00254644 | 0.66 | 0.3844524 | 0.38949926 | 0.38207001 | 0 |
1721433000 | 0.38456939 | 0.01616786 | 4.39 | 0.36845544 | 0.38849512 | 0.36460696 | 0 |
1721346600 | 0.36840153 | -0.001215 | -0.33 | 0.36912896 | 0.37500255 | 0.36420485 | 0 |
1721260200 | 0.36961603 | -0.005834 | -1.55 | 0.37492087 | 0.38072482 | 0.36810218 | 0 |
1721173800 | 0.37545033 | 0.00250278 | 0.67 | 0.3735455 | 0.37650136 | 0.35999222 | 0 |
1721087400 | 0.37294755 | 0.02122116 | 6.03 | 0.32784727 | 0.37349297 | 0.30933002 | 0 |
1721001000 | 0.35172639 | 0.01056805 | 3.10 | 0.34118893 | 0.35362114 | 0.34118893 | 0 |
1720914600 | 0.34115834 | 0.00773084 | 2.32 | 0.33344933 | 0.34441712 | 0.3328602 | 0 |
1720828200 | 0.3334275 | 0.00304324 | 0.92 | 0.33033323 | 0.33716638 | 0.32588161 | 0 |
1720741800 | 0.33038426 | -0.002287 | -0.69 | 0.33188808 | 0.34182063 | 0.32894127 | 0 |
1720655400 | 0.33267093 | -0.001638 | -0.49 | 0.33372391 | 0.34214785 | 0.32931388 | 0 |
1720569000 | 0.33430867 | 0.00798515 | 2.45 | 0.32662552 | 0.33545381 | 0.32425136 | 0 |
1720482600 | 0.32632352 | 0.00458415 | 1.42 | 0.32784727 | 0.33473082 | 0.30933002 | 0 |
1720396200 | 0.32173937 | -0.013267 | -3.96 | 0.33492954 | 0.33627386 | 0.32161276 | 0 |
1720309800 | 0.33500678 | 0.00847521 | 2.60 | 0.32585535 | 0.33684474 | 0.32284805 | 0 |
1720223400 | 0.32653157 | -0.003099 | -0.94 | 0.32784727 | 0.33084449 | 0.30933002 | 0 |
1720137000 | 0.32963028 | -0.017162 | -4.95 | 0.34653646 | 0.347887 | 0.32692014 | 0 |
1720050600 | 0.34679266 | -0.010382 | -2.91 | 0.3575304 | 0.35822154 | 0.34185536 | 0 |
1719964200 | 0.35717425 | -0.004578 | -1.27 | 0.36216 | 0.36403655 | 0.355594 | 0 |
1719877800 | 0.36175207 | 0.00045631 | 0.13 | 0.38295901 | 0.38319845 | 0.35986602 | 0 |
1719791400 | 0.36129576 | 0.01083214 | 3.09 | 0.35073296 | 0.36241476 | 0.34932983 | 0 |
1719705000 | 0.35046362 | 0.00296334 | 0.85 | 0.34739665 | 0.35200817 | 0.34730513 | 0 |
1719618600 | 0.34750028 | -0.007013 | -1.98 | 0.3548778 | 0.35792789 | 0.34526211 | 0 |
1719532200 | 0.35451336 | 0.00441924 | 1.26 | 0.35028172 | 0.35868447 | 0.3488294 | 0 |
1719445800 | 0.35009412 | -0.005625 | -1.58 | 0.38295901 | 0.38319845 | 0.34955458 | 0 |
1719359400 | 0.35571876 | 0.00834198 | 2.40 | 0.34711251 | 0.35941173 | 0.34694363 | 0 |
1719273000 | 0.34737678 | -0.017422 | -4.78 | 0.3637944 | 0.36463708 | 0.33734799 | 0 |
1719186600 | 0.36479831 | -0.005186 | -1.40 | 0.37005125 | 0.37145047 | 0.36432725 | 0 |
1719100200 | 0.36998403 | 0.00104791 | 0.28 | 0.36947324 | 0.37140906 | 0.36815189 | 0 |
1719013800 | 0.36893612 | -0.004774 | -1.28 | 0.37371772 | 0.37433295 | 0.36500958 | 0 |
1718927400 | 0.37371058 | 0.00019849 | 0.05 | 0.37421164 | 0.38270459 | 0.37166405 | 0 |
1718841000 | 0.37351209 | -0.001107 | -0.30 | 0.37519925 | 0.37842952 | 0.37269676 | 0 |
1718754600 | 0.37461945 | -0.007963 | -2.08 | 0.38295901 | 0.38319845 | 0.36881418 | 0 |
1718668200 | 0.38258225 | -0.001259 | -0.33 | 0.38012791 | 0.38743067 | 0.37519332 | 0 |
1718581800 | 0.38384115 | 0.00263871 | 0.69 | 0.38117623 | 0.38538109 | 0.38016092 | 0 |
1718495400 | 0.38120244 | 0.00090639 | 0.24 | 0.38012791 | 0.38245248 | 0.379174 | 0 |
1718409000 | 0.38029605 | -0.004425 | -1.15 | 0.38502979 | 0.38776366 | 0.37451514 | 0 |
1718322600 | 0.38472122 | -0.008311 | -2.11 | 0.39311331 | 0.39384339 | 0.38146752 | 0 |
1718236200 | 0.39303244 | 0.00492595 | 1.27 | 0.38780363 | 0.40314211 | 0.38538195 | 0 |
1718149800 | 0.38810649 | -0.012055 | -3.01 | 0.40052505 | 0.40052505 | 0.38109985 | 0 |
1718063400 | 0.40016177 | -0.00105 | -0.26 | 0.39005285 | 0.40407563 | 0.3892836 | 0 |
1717977000 | 0.40121141 | 0.00188035 | 0.47 | 0.39909444 | 0.40228341 | 0.39837939 | 0 |
1717890600 | 0.39933106 | -4.2E-5 | -0.01 | 0.39907785 | 0.40042419 | 0.39863278 | 0 |
1717804200 | 0.39937317 | -0.008311 | -2.04 | 0.40755772 | 0.41426962 | 0.39468672 | 0 |
1717717800 | 0.40768387 | -0.00185 | -0.45 | 0.4098551 | 0.41264138 | 0.40435303 | 0 |
1717631400 | 0.40953392 | 0.00309179 | 0.76 | 0.39005285 | 0.41331 | 0.3892836 | 0 |
1717545000 | 0.40644213 | 0.01021709 | 2.58 | 0.39631069 | 0.4091499 | 0.39488256 | 0 |
1717458600 | 0.39622504 | 0.00571859 | 1.46 | 0.39005285 | 0.40471729 | 0.3892836 | 0 |
1717372200 | 0.39050645 | 0.00058084 | 0.15 | 0.39005498 | 0.39397812 | 0.3880285 | 0 |
1717285800 | 0.38992561 | 0.0013286 | 0.34 | 0.38880161 | 0.39059896 | 0.38821127 | 0 |
1717199400 | 0.38859701 | -0.005081 | -1.29 | 0.3937665 | 0.39719854 | 0.38376576 | 0 |
1717113000 | 0.39367791 | 0.00427162 | 1.10 | 0.38928032 | 0.40048727 | 0.38656108 | 0 |
1717026600 | 0.38940629 | -0.004388 | -1.11 | 0.39345649 | 0.39653084 | 0.3864926 | 0 |
1716940200 | 0.39379392 | -0.005558 | -1.39 | 0.39970477 | 0.40026124 | 0.38726046 | 0 |
1716853800 | 0.39935232 | 0.00484463 | 1.23 | 0.36232571 | 0.40660174 | 0.35206698 | 0 |
1716767400 | 0.39450769 | -0.004277 | -1.07 | 0.3989676 | 0.40013406 | 0.39304344 | 0 |
1716681000 | 0.39878421 | 0.00380725 | 0.96 | 0.39473683 | 0.40059515 | 0.39463401 | 0 |
1716594600 | 0.39497696 | 0.00402244 | 1.03 | 0.39124558 | 0.39858405 | 0.38387905 | 0 |
1716508200 | 0.39095452 | -0.007143 | -1.79 | 0.39803339 | 0.40331151 | 0.38312582 | 0 |
1716421800 | 0.39809733 | -0.006083 | -1.51 | 0.40395605 | 0.40661308 | 0.39733701 | 0 |
1716335400 | 0.40418052 | -0.006968 | -1.69 | 0.4115486 | 0.41377178 | 0.39875184 | 0 |
1716249000 | 0.4111488 | 0.02967293 | 7.78 | 0.36232571 | 0.41184892 | 0.35206698 | 0 |
1716162600 | 0.38147587 | -0.004505 | -1.17 | 0.3855782 | 0.38977084 | 0.37994641 | 0 |
1716076200 | 0.38598128 | 0.00033944 | 0.09 | 0.38576522 | 0.38813633 | 0.3839904 | 0 |
1715989800 | 0.38564184 | 0.00966954 | 2.57 | 0.37615029 | 0.3885901 | 0.37533974 | 0 |
1715903400 | 0.3759723 | -0.006108 | -1.60 | 0.38165829 | 0.38417564 | 0.3721169 | 0 |
1715817000 | 0.38208009 | 0.02743937 | 7.74 | 0.35450985 | 0.38254728 | 0.35322842 | 0 |
1715730600 | 0.35464072 | -0.007552 | -2.09 | 0.36232571 | 0.3633435 | 0.35202556 | 0 |
1715644200 | 0.36219306 | 0.00809614 | 2.29 | 0.34053811 | 0.36546577 | 0.33885014 | 0 |
1715557800 | 0.35409692 | 0.00395914 | 1.13 | 0.35049818 | 0.35594841 | 0.34912863 | 0 |
1715471400 | 0.35013778 | -0.000822 | -0.23 | 0.35038183 | 0.35387015 | 0.34848864 | 0 |
1715385000 | 0.35095956 | -0.012061 | -3.32 | 0.36236592 | 0.36558696 | 0.34698562 | 0 |
1715298600 | 0.36302094 | 0.01073681 | 3.05 | 0.35243953 | 0.36506459 | 0.3493728 | 0 |
1715212200 | 0.35228413 | -0.007597 | -2.11 | 0.35904585 | 0.36292826 | 0.35064938 | 0 |
1715125800 | 0.35988111 | -0.004062 | -1.12 | 0.36383892 | 0.37077747 | 0.35866051 | 0 |
1715039400 | 0.36394312 | -0.004731 | -1.28 | 0.34053811 | 0.37601245 | 0.33885014 | 0 |
1714953000 | 0.36867427 | 0.00072501 | 0.20 | 0.36802091 | 0.37192273 | 0.36267177 | 0 |
1714866600 | 0.36794926 | 0.00545841 | 1.51 | 0.36224208 | 0.37114894 | 0.36050019 | 0 |
1714780200 | 0.36249085 | 0.02176612 | 6.39 | 0.34053811 | 0.36481536 | 0.33885014 | 0 |
1714693800 | 0.34072473 | 0.00408948 | 1.21 | 0.33544932 | 0.34334772 | 0.32779123 | 0 |
1714607400 | 0.33663525 | -0.013831 | -3.95 | 0.34921134 | 0.34953868 | 0.32552766 | 0 |
1714521000 | 0.35046673 | -0.017221 | -4.68 | 0.36770469 | 0.37255357 | 0.3404054 | 0 |
1714434600 | 0.36768758 | 0.00481035 | 1.33 | 0.3740419 | 0.37808421 | 0.35603712 | 0 |
1714348200 | 0.36287723 | -0.002656 | -0.73 | 0.3652492 | 0.37019612 | 0.36151557 | 0 |
1714261800 | 0.36553305 | -0.001932 | -0.53 | 0.36718387 | 0.36804585 | 0.36002597 | 0 |
1714175400 | 0.36746484 | -0.003964 | -1.07 | 0.37143152 | 0.37308193 | 0.364896 | 0 |
1714089000 | 0.37142922 | 0.00163722 | 0.44 | 0.37020291 | 0.37589443 | 0.36170772 | 0 |
1714002600 | 0.369792 | -0.012577 | -3.29 | 0.38252482 | 0.38635482 | 0.36614344 | 0 |
1713916200 | 0.38236919 | -0.002813 | -0.73 | 0.38477174 | 0.38704452 | 0.37940232 | 0 |
1713829800 | 0.38518243 | 0.01084222 | 2.90 | 0.3740419 | 0.38735994 | 0.37252385 | 0 |
1713743400 | 0.37434021 | 0.00044128 | 0.12 | 0.3731328 | 0.37836552 | 0.37021979 | 0 |
1713657000 | 0.37389893 | 0.00497491 | 1.35 | 0.36763344 | 0.37696803 | 0.36434436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions