Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3077 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | BHD/USDT | https://www.lbank.info/exchange/bhd/usdt | USDT | 1 | https://www.lbank.info/exchange/bhd/usdt | 0 | 10 hours ago |
0.0307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | BHD/USDT | https://www.huobi.com/en-us/exchange/bhd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bhd_usdt | 0 | 10 hours ago |
5.76E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | BHD/BTC | https://www.huobi.com/en-us/exchange/bhd_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bhd_btc | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.48400237 | -0.00337685 | -0.697692864603 | 0.48145034 | 0.51110328 | 0 | CX |
4 | 0.48504965 | -0.00442413 | -0.912098380032 | 0.44275438 | 0.54756668 | 0 | CX |
12 | 0.56542901 | -0.08480349 | -14.9980790692 | 0.44275438 | 0.6279552 | 0 | CX |
26 | 0.37946321 | 0.10116231 | 26.6593196215 | 0.33920928 | 0.6279552 | 0 | CX |
52 | 0.40762811 | 0.07299741 | 17.9078449717 | 0.28611077 | 0.6279552 | 0 | CX |
156 | 0.25315015 | 0.22747537 | 89.8578847376 | 0.0893369 | 0.6279552 | 0 | CX |
260 | 6.26E-5 | 0.48056292 | 767672.396166 | 5.853E-5 | 4.34699484 | 526.5456102 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions