Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | BHD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHD | 0 | 2 hours ago |
| 0.00134458 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | BHD/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHD | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHD | 0 | 2 hours ago |
| 5.142E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721692921 | BHD/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHD | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/BHD | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 72.5573324564 | CX |
| 260 | 100.647172225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 3.47506644 | -0.02 | -0.49 | 3.48203436 | 3.58705765 | 2.85572025 | 0 |
| 1721605800 | 3.49204686 | 0.04 | 1.05 | 3.45175518 | 3.51172787 | 3.38875591 | 0 |
| 1721519400 | 3.4558153 | 0.02 | 0.66 | 3.43203869 | 3.47709238 | 3.41077087 | 0 |
| 1721433000 | 3.43308303 | 0.14 | 4.39 | 3.2892325 | 3.46812833 | 3.25487674 | 0 |
| 1721346600 | 3.28875121 | -0.01 | -0.33 | 3.29524504 | 3.34767904 | 3.25128711 | 0 |
| 1721260200 | 3.29959311 | -0.05 | -1.55 | 3.34694991 | 3.39876224 | 3.28607891 | 0 |
| 1721173800 | 3.35167643 | 0.02 | 0.67 | 3.33467184 | 3.36105904 | 3.21368058 | 0 |
| 1721087400 | 3.32933393 | 0.19 | 6.03 | 3.48203436 | 3.58705765 | 2.85572025 | 0 |
| 1721001000 | 3.13989082 | 0.09 | 3.10 | 3.04582204 | 3.15680543 | 3.04582204 | 0 |
| 1720914600 | 3.045549 | 0.07 | 2.32 | 2.97673002 | 3.07464038 | 2.97147078 | 0 |
| 1720828200 | 2.97653514 | 0.03 | 0.92 | 2.94891231 | 3.00991237 | 2.90917237 | 0 |
| 1720741800 | 2.94936789 | -0.02 | -0.69 | 2.96279263 | 3.05146128 | 2.93648616 | 0 |
| 1720655400 | 2.96978112 | -0.01 | -0.49 | 2.97918121 | 3.05438245 | 2.93981252 | 0 |
| 1720569000 | 2.98440137 | 0.07 | 2.45 | 2.91581326 | 2.99462418 | 2.89461896 | 0 |
| 1720482600 | 2.91311731 | 0.04 | 1.42 | 3.48203436 | 3.58705765 | 2.83805645 | 0 |
| 1720396200 | 2.87219419 | -0.12 | -3.96 | 2.98994393 | 3.00194484 | 2.87106398 | 0 |
| 1720309800 | 2.99063347 | 0.08 | 2.60 | 2.90893789 | 3.00704108 | 2.88209151 | 0 |
| 1720223400 | 2.9149746 | -0.03 | -0.94 | 2.92671996 | 2.95347635 | 2.76141494 | 0 |
| 1720137000 | 2.94263702 | -0.15 | -4.95 | 3.09355986 | 3.10561631 | 2.91844339 | 0 |
| 1720050600 | 3.09584702 | -0.09 | -2.91 | 3.19170367 | 3.19787356 | 3.05177134 | 0 |
| 1719964200 | 3.18852437 | -0.04 | -1.27 | 3.2330325 | 3.24978462 | 3.17441729 | 0 |
| 1719877800 | 3.22939093 | 0 | 0.13 | 3.48203436 | 3.58705765 | 3.21255397 | 0 |
| 1719791400 | 3.22531744 | 0.1 | 3.09 | 3.13102241 | 3.2353068 | 3.1184965 | 0 |
| 1719705000 | 3.12861801 | 0.03 | 0.85 | 3.10123892 | 3.14240629 | 3.10042186 | 0 |
| 1719618600 | 3.10216397 | -0.06 | -1.98 | 3.16802373 | 3.19525216 | 3.0821837 | 0 |
| 1719532200 | 3.16477039 | 0.04 | 1.26 | 3.12699417 | 3.20200618 | 3.11402913 | 0 |
| 1719445800 | 3.12531942 | -0.05 | -1.58 | 3.48203436 | 3.58705765 | 3.12050291 | 0 |
| 1719359400 | 3.17553105 | 0.07 | 2.40 | 3.09870237 | 3.20849847 | 3.09719474 | 0 |
| 1719273000 | 3.10106152 | -0.16 | -4.78 | 3.24762292 | 3.25514567 | 3.01153365 | 0 |
| 1719186600 | 3.25658491 | -0.05 | -1.40 | 3.30347841 | 3.31596936 | 3.25237978 | 0 |
| 1719100200 | 3.30287834 | 0.01 | 0.28 | 3.29831841 | 3.31559965 | 3.28652266 | 0 |
| 1719013800 | 3.2935235 | -0.04 | -1.28 | 3.3362093 | 3.34170147 | 3.258471 | 0 |
| 1718927400 | 3.33614554 | 0 | 0.05 | 3.34061856 | 3.41643581 | 3.31787601 | 0 |
| 1718841000 | 3.3343736 | -0.01 | -0.30 | 3.34943503 | 3.37827188 | 3.3270951 | 0 |
| 1718754600 | 3.3442591 | -0.07 | -2.08 | 3.41870703 | 3.42084456 | 3.29243494 | 0 |
| 1718668200 | 3.41534365 | -0.01 | -0.33 | 3.48203436 | 3.58705765 | 3.34938207 | 0 |
| 1718581800 | 3.426582 | 0.02 | 0.69 | 3.40279203 | 3.44032914 | 3.39372822 | 0 |
| 1718495400 | 3.40302599 | 0.01 | 0.24 | 3.39343359 | 3.41418516 | 3.38491792 | 0 |
| 1718409000 | 3.39493454 | -0.04 | -1.15 | 3.43719303 | 3.46159851 | 3.34332788 | 0 |
| 1718322600 | 3.43443846 | -0.07 | -2.11 | 3.50935535 | 3.51587283 | 3.40539234 | 0 |
| 1718236200 | 3.50863341 | 0.04 | 1.27 | 3.46195536 | 3.59888322 | 3.44033685 | 0 |
| 1718149800 | 3.46465903 | -0.11 | -3.01 | 3.57552055 | 3.57552055 | 3.4021102 | 0 |
| 1718063400 | 3.57227749 | -0.01 | -0.26 | 3.48203436 | 3.60721686 | 3.47516722 | 0 |
| 1717977000 | 3.58164775 | 0.02 | 0.47 | 3.56274936 | 3.59121753 | 3.55636608 | 0 |
| 1717890600 | 3.5648617 | -0 | -0.01 | 3.56260127 | 3.57462018 | 3.55862805 | 0 |
| 1717804200 | 3.56523758 | -0.07 | -2.04 | 3.6383018 | 3.69821947 | 3.52340124 | 0 |
| 1717717800 | 3.63942789 | -0.02 | -0.45 | 3.65881066 | 3.68368406 | 3.60969325 | 0 |
| 1717631400 | 3.65594348 | 0.03 | 0.76 | 3.48203436 | 3.68965289 | 3.47516722 | 0 |
| 1717545000 | 3.62834277 | 0.09 | 2.58 | 3.53789859 | 3.65251531 | 3.52514952 | 0 |
| 1717458600 | 3.53713397 | 0.05 | 1.46 | 3.48203436 | 3.61294505 | 3.47516722 | 0 |
| 1717372200 | 3.48608368 | 0.01 | 0.15 | 3.48205338 | 3.51707555 | 3.4639628 | 0 |
| 1717285800 | 3.48089849 | 0.01 | 0.34 | 3.47086439 | 3.48690949 | 3.46559436 | 0 |
| 1717199400 | 3.46903795 | -0.05 | -1.29 | 3.51518638 | 3.54582447 | 3.42590892 | 0 |
| 1717113000 | 3.51439554 | 0.04 | 1.10 | 3.47513791 | 3.57518323 | 3.45086304 | 0 |
| 1717026600 | 3.47626246 | -0.04 | -1.11 | 3.51241895 | 3.53986386 | 3.45025166 | 0 |
| 1716940200 | 3.51543114 | -0.05 | -1.39 | 3.56819782 | 3.57316551 | 3.45710646 | 0 |
| 1716853800 | 3.56505144 | 0.04 | 1.23 | 3.0400121 | 3.62976762 | 3.02494347 | 0 |
| 1716767400 | 3.5218031 | -0.04 | -1.07 | 3.56161709 | 3.57203016 | 3.50873162 | 0 |
| 1716681000 | 3.55997988 | 0.03 | 0.96 | 3.52384859 | 3.57614633 | 3.52293074 | 0 |
| 1716594600 | 3.52599229 | 0.04 | 1.03 | 3.4926819 | 3.55819304 | 3.42692035 | 0 |
| 1716508200 | 3.49008365 | -0.06 | -1.79 | 3.55327728 | 3.60039549 | 3.42019615 | 0 |
| 1716421800 | 3.55384805 | -0.05 | -1.51 | 3.60614938 | 3.62986892 | 3.54706061 | 0 |
| 1716335400 | 3.60815322 | -0.06 | -1.69 | 3.67392866 | 3.69377523 | 3.5596909 | 0 |
| 1716249000 | 3.6703596 | 0.26 | 7.78 | 3.0400121 | 3.6766097 | 3.02494347 | 0 |
| 1716162600 | 3.40546689 | -0.04 | -1.17 | 3.44208873 | 3.47951684 | 3.39181334 | 0 |
| 1716076200 | 3.4456871 | 0 | 0.09 | 3.44375834 | 3.46492538 | 3.4279143 | 0 |
| 1715989800 | 3.44265692 | 0.09 | 2.57 | 3.35792499 | 3.46897625 | 3.35068917 | 0 |
| 1715903400 | 3.35633611 | -0.05 | -1.60 | 3.40709537 | 3.42956796 | 3.32191865 | 0 |
| 1715817000 | 3.41086085 | 0.24 | 7.74 | 3.16473902 | 3.41503153 | 3.15329961 | 0 |
| 1715730600 | 3.16590728 | -0.07 | -2.09 | 3.23451185 | 3.24359776 | 3.14256158 | 0 |
| 1715644200 | 3.23332765 | 0.07 | 2.29 | 3.0400121 | 3.26254346 | 3.02494347 | 0 |
| 1715557800 | 3.16105272 | 0.04 | 1.13 | 3.12892653 | 3.17758117 | 3.1167004 | 0 |
| 1715471400 | 3.12570919 | -0.01 | -0.23 | 3.12788785 | 3.15902832 | 3.11098713 | 0 |
| 1715385000 | 3.13304528 | -0.11 | -3.32 | 3.23487076 | 3.26362534 | 3.09756959 | 0 |
| 1715298600 | 3.24071824 | 0.1 | 3.05 | 3.14625713 | 3.25896206 | 3.1188801 | 0 |
| 1715212200 | 3.14486982 | -0.07 | -2.11 | 3.20523227 | 3.23989089 | 3.13027631 | 0 |
| 1715125800 | 3.21268869 | -0.04 | -1.12 | 3.2480204 | 3.30996144 | 3.20179227 | 0 |
| 1715039400 | 3.24895058 | -0.04 | -1.28 | 3.0400121 | 3.35669451 | 3.02494347 | 0 |
| 1714953000 | 3.29118594 | 0.01 | 0.20 | 3.28535337 | 3.32018528 | 3.23760116 | 0 |
| 1714866600 | 3.28471371 | 0.05 | 1.51 | 3.23376523 | 3.31327752 | 3.21821531 | 0 |
| 1714780200 | 3.23598606 | 0.19 | 6.39 | 3.0400121 | 3.25673712 | 3.02494347 | 0 |
| 1714693800 | 3.04167811 | 0.04 | 1.21 | 2.99458407 | 3.06509375 | 2.92621964 | 0 |
| 1714607400 | 3.00517094 | -0.12 | -3.95 | 3.11743879 | 3.12036099 | 2.90601261 | 0 |
| 1714521000 | 3.12864578 | -0.15 | -4.68 | 3.28253042 | 3.3258168 | 3.03882738 | 0 |
| 1714434600 | 3.2823777 | 0.04 | 1.33 | 3.28189435 | 3.30527502 | 3.17837304 | 0 |
| 1714348200 | 3.23943531 | -0.02 | -0.73 | 3.26061007 | 3.30477162 | 3.22727963 | 0 |
| 1714261800 | 3.26314405 | -0.02 | -0.53 | 3.27788102 | 3.28557602 | 3.2139819 | 0 |
| 1714175400 | 3.28038929 | -0.04 | -1.07 | 3.31580018 | 3.33053356 | 3.257457 | 0 |
| 1714089000 | 3.31577962 | 0.01 | 0.44 | 3.3048323 | 3.35564091 | 3.228995 | 0 |
| 1714002600 | 3.301164 | -0.11 | -3.29 | 3.41483099 | 3.44902169 | 3.26859302 | 0 |
| 1713916200 | 3.41344162 | -0.03 | -0.73 | 3.43488942 | 3.45517872 | 3.38695621 | 0 |
|
BHDR/BTC 0.00005142 BTC
+0.00%
|
BHDR/EUR 3.18 €
-0.43%
|
|
BHDR/USD $ 3.46
-0.48%
|
BHDR/GBP £ 2.68
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
