Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3077 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725408135 | BHD/USDT | https://www.lbank.info/exchange/bhd/usdt | USDT | 1 | https://www.lbank.info/exchange/bhd/usdt | 0 | 20 hours ago |
0.0307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725408138 | BHD/USDT | https://www.huobi.com/en-us/exchange/bhd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bhd_usdt | 0 | 20 hours ago |
5.76E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725408138 | BHD/BTC | https://www.huobi.com/en-us/exchange/bhd_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bhd_btc | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00044944 | 0.33336036 | 74172.3834105 | 0.00040203 | 0.31241352 | 2434.61930227 | CX |
260 | 0.00042485 | 0.33338495 | 78471.2133694 | 4.209E-5 | 3.89253652 | 5162.41373998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725407400 | 0.33211203 | -0.008673 | -2.55 | 0.34060705 | 0.34436983 | 0.33161253 | 0 |
1725321000 | 0.34078464 | 0.01097148 | 3.33 | 0.33848519 | 0.34468093 | 0.32420712 | 0 |
1725234600 | 0.32981316 | -0.009765 | -2.88 | 0.3395941 | 0.34006354 | 0.3297331 | 0 |
1725148200 | 0.33957797 | -0.000822 | -0.24 | 0.34045315 | 0.3418435 | 0.33849175 | 0 |
1725061800 | 0.34040016 | -0.0016 | -0.47 | 0.34155262 | 0.34491432 | 0.33357064 | 0 |
1724975400 | 0.34200028 | 0.00109526 | 0.32 | 0.33999788 | 0.3523597 | 0.33913918 | 0 |
1724889000 | 0.34090502 | -0.002737 | -0.80 | 0.3427003 | 0.34675516 | 0.33363924 | 0 |
1724802600 | 0.34364223 | -0.018692 | -5.16 | 0.36216046 | 0.36400561 | 0.33422682 | 0 |
1724716200 | 0.36233429 | -0.007896 | -2.13 | 0.3707068 | 0.37121788 | 0.36233429 | 0 |
1724629800 | 0.37023056 | 0.00156303 | 0.42 | 0.36977852 | 0.37440005 | 0.36773101 | 0 |
1724543400 | 0.36866753 | -0.000102 | -0.03 | 0.36925194 | 0.37152368 | 0.36672036 | 0 |
1724457000 | 0.36877 | 0.02094768 | 6.02 | 0.347815 | 0.37335859 | 0.347815 | 0 |
1724370600 | 0.34782232 | -0.004574 | -1.30 | 0.33848519 | 0.35497612 | 0.32420712 | 0 |
1724284200 | 0.3523968 | 0.01190869 | 3.50 | 0.33988314 | 0.35358912 | 0.3392159 | 0 |
1724197800 | 0.34048811 | -0.001603 | -0.47 | 0.34213726 | 0.35327007 | 0.3375864 | 0 |
1724111400 | 0.34209112 | 0.00353365 | 1.04 | 0.33848519 | 0.34468093 | 0.32420712 | 0 |
1724025000 | 0.33855747 | -0.00377 | -1.10 | 0.34265882 | 0.34683027 | 0.33855747 | 0 |
1723938600 | 0.34232762 | 0.00291024 | 0.86 | 0.33913831 | 0.34366187 | 0.33893458 | 0 |
1723852200 | 0.33941738 | 0.00766736 | 2.31 | 0.33155406 | 0.34460801 | 0.32929718 | 0 |
1723765800 | 0.33175002 | -0.007224 | -2.13 | 0.33848519 | 0.34468093 | 0.32420712 | 0 |
1723679400 | 0.33897375 | -0.009655 | -2.77 | 0.34861046 | 0.35578149 | 0.33689059 | 0 |
1723593000 | 0.34862924 | 0.00648784 | 1.90 | 0.34188727 | 0.35456071 | 0.33688886 | 0 |
1723506600 | 0.3421414 | 0.00327047 | 0.97 | 0.35560039 | 0.35560039 | 0.33331962 | 0 |
1723420200 | 0.33887093 | -0.011705 | -3.34 | 0.35198605 | 0.35559797 | 0.33605844 | 0 |
1723333800 | 0.35057577 | 0.00101272 | 0.29 | 0.35066136 | 0.35415636 | 0.3473254 | 0 |
1723247400 | 0.34956305 | -0.006321 | -1.78 | 0.35560039 | 0.35560039 | 0.34337888 | 0 |
1723161000 | 0.35588413 | 0.03825423 | 12.04 | 0.31697769 | 0.36087857 | 0.31576775 | 0 |
1723074600 | 0.3176299 | -0.004859 | -1.51 | 0.32283688 | 0.33228241 | 0.31441887 | 0 |
1722988200 | 0.32248851 | 0.00990581 | 3.17 | 0.3109987 | 0.32870321 | 0.3109987 | 0 |
1722901800 | 0.3125827 | -0.022694 | -6.77 | 0.34945344 | 0.3517871 | 0.28611077 | 0 |
1722815400 | 0.33527704 | -0.014657 | -4.19 | 0.34945344 | 0.3517871 | 0.33017846 | 0 |
1722729000 | 0.34993405 | -0.003965 | -1.12 | 0.3537883 | 0.35798365 | 0.345024 | 0 |
1722642600 | 0.35389935 | -0.021887 | -5.82 | 0.37684765 | 0.37740695 | 0.35244138 | 0 |
1722556200 | 0.37578683 | 0.00308972 | 0.83 | 0.37245254 | 0.37772513 | 0.35880531 | 0 |
1722469800 | 0.37269711 | -0.008805 | -2.31 | 0.38113983 | 0.38487438 | 0.37165754 | 0 |
1722383400 | 0.38150254 | -0.003396 | -0.88 | 0.38490658 | 0.3857942 | 0.37614971 | 0 |
1722297000 | 0.38489886 | -0.008059 | -2.05 | 0.37894308 | 0.4032 | 0.37894308 | 0 |
1722210600 | 0.39295768 | 0.0007768 | 0.20 | 0.39054245 | 0.39330397 | 0.38656886 | 0 |
1722124200 | 0.39218088 | 0.00102579 | 0.26 | 0.39117876 | 0.39966687 | 0.38416613 | 0 |
1722037800 | 0.39115509 | 0.01246303 | 3.29 | 0.37894308 | 0.39285469 | 0.37894308 | 0 |
1721951400 | 0.37869206 | 0.00210136 | 0.56 | 0.37668113 | 0.38071146 | 0.36572544 | 0 |
1721865000 | 0.3765907 | -0.003284 | -0.86 | 0.37995955 | 0.38644329 | 0.37545747 | 0 |
1721778600 | 0.37987453 | -0.009398 | -2.41 | 0.38940174 | 0.39015457 | 0.37705605 | 0 |
1721692200 | 0.38927232 | -0.001902 | -0.49 | 0.32784727 | 0.39342113 | 0.30933002 | 0 |
1721605800 | 0.39117444 | 0.00405861 | 1.05 | 0.38666102 | 0.39337908 | 0.37960392 | 0 |
1721519400 | 0.38711583 | 0.00254644 | 0.66 | 0.3844524 | 0.38949926 | 0.38207001 | 0 |
1721433000 | 0.38456939 | 0.01616786 | 4.39 | 0.36845544 | 0.38849512 | 0.36460696 | 0 |
1721346600 | 0.36840153 | -0.001215 | -0.33 | 0.36912896 | 0.37500255 | 0.36420485 | 0 |
1721260200 | 0.36961603 | -0.005834 | -1.55 | 0.37492087 | 0.38072482 | 0.36810218 | 0 |
1721173800 | 0.37545033 | 0.00250278 | 0.67 | 0.3735455 | 0.37650136 | 0.35999222 | 0 |
1721087400 | 0.37294755 | 0.02122116 | 6.03 | 0.32784727 | 0.37349297 | 0.30933002 | 0 |
1721001000 | 0.35172639 | 0.01056805 | 3.10 | 0.34118893 | 0.35362114 | 0.34118893 | 0 |
1720914600 | 0.34115834 | 0.00773084 | 2.32 | 0.33344933 | 0.34441712 | 0.3328602 | 0 |
1720828200 | 0.3334275 | 0.00304324 | 0.92 | 0.33033323 | 0.33716638 | 0.32588161 | 0 |
1720741800 | 0.33038426 | -0.002287 | -0.69 | 0.33188808 | 0.34182063 | 0.32894127 | 0 |
1720655400 | 0.33267093 | -0.001638 | -0.49 | 0.33372391 | 0.34214785 | 0.32931388 | 0 |
1720569000 | 0.33430867 | 0.00798515 | 2.45 | 0.32662552 | 0.33545381 | 0.32425136 | 0 |
1720482600 | 0.32632352 | 0.00458415 | 1.42 | 0.32784727 | 0.33473082 | 0.30933002 | 0 |
1720396200 | 0.32173937 | -0.013267 | -3.96 | 0.33492954 | 0.33627386 | 0.32161276 | 0 |
1720309800 | 0.33500678 | 0.00847521 | 2.60 | 0.32585535 | 0.33684474 | 0.32284805 | 0 |
1720223400 | 0.32653157 | -0.003099 | -0.94 | 0.32784727 | 0.33084449 | 0.30933002 | 0 |
1720137000 | 0.32963028 | -0.017162 | -4.95 | 0.34653646 | 0.347887 | 0.32692014 | 0 |
1720050600 | 0.34679266 | -0.010382 | -2.91 | 0.3575304 | 0.35822154 | 0.34185536 | 0 |
1719964200 | 0.35717425 | -0.004578 | -1.27 | 0.36216 | 0.36403655 | 0.355594 | 0 |
1719877800 | 0.36175207 | 0.00045631 | 0.13 | 0.38295901 | 0.38319845 | 0.35986602 | 0 |
1719791400 | 0.36129576 | 0.01083214 | 3.09 | 0.35073296 | 0.36241476 | 0.34932983 | 0 |
1719705000 | 0.35046362 | 0.00296334 | 0.85 | 0.34739665 | 0.35200817 | 0.34730513 | 0 |
1719618600 | 0.34750028 | -0.007013 | -1.98 | 0.3548778 | 0.35792789 | 0.34526211 | 0 |
1719532200 | 0.35451336 | 0.00441924 | 1.26 | 0.35028172 | 0.35868447 | 0.3488294 | 0 |
1719445800 | 0.35009412 | -0.005625 | -1.58 | 0.38295901 | 0.38319845 | 0.34955458 | 0 |
1719359400 | 0.35571876 | 0.00834198 | 2.40 | 0.34711251 | 0.35941173 | 0.34694363 | 0 |
1719273000 | 0.34737678 | -0.017422 | -4.78 | 0.3637944 | 0.36463708 | 0.33734799 | 0 |
1719186600 | 0.36479831 | -0.005186 | -1.40 | 0.37005125 | 0.37145047 | 0.36432725 | 0 |
1719100200 | 0.36998403 | 0.00104791 | 0.28 | 0.36947324 | 0.37140906 | 0.36815189 | 0 |
1719013800 | 0.36893612 | -0.004774 | -1.28 | 0.37371772 | 0.37433295 | 0.36500958 | 0 |
1718927400 | 0.37371058 | 0.00019849 | 0.05 | 0.37421164 | 0.38270459 | 0.37166405 | 0 |
1718841000 | 0.37351209 | -0.001107 | -0.30 | 0.37519925 | 0.37842952 | 0.37269676 | 0 |
1718754600 | 0.37461945 | -0.007963 | -2.08 | 0.38295901 | 0.38319845 | 0.36881418 | 0 |
1718668200 | 0.38258225 | -0.001259 | -0.33 | 0.38012791 | 0.38743067 | 0.37519332 | 0 |
1718581800 | 0.38384115 | 0.00263871 | 0.69 | 0.38117623 | 0.38538109 | 0.38016092 | 0 |
1718495400 | 0.38120244 | 0.00090639 | 0.24 | 0.38012791 | 0.38245248 | 0.379174 | 0 |
1718409000 | 0.38029605 | -0.004425 | -1.15 | 0.38502979 | 0.38776366 | 0.37451514 | 0 |
1718322600 | 0.38472122 | -0.008311 | -2.11 | 0.39311331 | 0.39384339 | 0.38146752 | 0 |
1718236200 | 0.39303244 | 0.00492595 | 1.27 | 0.38780363 | 0.40314211 | 0.38538195 | 0 |
1718149800 | 0.38810649 | -0.012055 | -3.01 | 0.40052505 | 0.40052505 | 0.38109985 | 0 |
1718063400 | 0.40016177 | -0.00105 | -0.26 | 0.39005285 | 0.40407563 | 0.3892836 | 0 |
1717977000 | 0.40121141 | 0.00188035 | 0.47 | 0.39909444 | 0.40228341 | 0.39837939 | 0 |
1717890600 | 0.39933106 | -4.2E-5 | -0.01 | 0.39907785 | 0.40042419 | 0.39863278 | 0 |
1717804200 | 0.39937317 | -0.008311 | -2.04 | 0.40755772 | 0.41426962 | 0.39468672 | 0 |
1717717800 | 0.40768387 | -0.00185 | -0.45 | 0.4098551 | 0.41264138 | 0.40435303 | 0 |
1717631400 | 0.40953392 | 0.00309179 | 0.76 | 0.39005285 | 0.41331 | 0.3892836 | 0 |
1717545000 | 0.40644213 | 0.01021709 | 2.58 | 0.39631069 | 0.4091499 | 0.39488256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions