BitcoinHDBHD

$ 0.33381

0.003078

(

0.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4292

Coin

Not Mineable

Wallet

Bid

$ 0.231812

Exchange

Ask

$ 0.521578

Last Trade Time

18:29:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.237939

Fully Diluted Market Cap

$ 7,010,006

Genesis Date

7/10/2018

Days Range 0.321505-0.336981

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725408135	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	20 hours ago
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725408138	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	20 hours ago
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725408138	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00044944	0.33336036	74172.3834105	0.00040203	0.31241352	2434.61930227	CX
260	0.00042485	0.33338495	78471.2133694	4.209E-5	3.89253652	5162.41373998	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

8 Million and Counting: BANANA Sets New Records on the TON Blockchain

Santa Clara, CA, September 4th, 2024, ChainwireThe idle TON game BANANA, powered by CARV, has smashed through another milestone, reaching 8...

Orbs Liquidity Hub Expands to Linea With Lynex Integration

Tel Aviv, Israel, September 4th, 2024, ChainwireLynex, the leading Linea DEX, has announced the integration of Orbs’ Liquidity Hub protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725407400	0.33211203	-0.008673	-2.55	0.34060705	0.34436983	0.33161253
1725321000	0.34078464	0.01097148	3.33	0.33848519	0.34468093	0.32420712
1725234600	0.32981316	-0.009765	-2.88	0.3395941	0.34006354	0.3297331
1725148200	0.33957797	-0.000822	-0.24	0.34045315	0.3418435	0.33849175
1725061800	0.34040016	-0.0016	-0.47	0.34155262	0.34491432	0.33357064
1724975400	0.34200028	0.00109526	0.32	0.33999788	0.3523597	0.33913918
1724889000	0.34090502	-0.002737	-0.80	0.3427003	0.34675516	0.33363924
1724802600	0.34364223	-0.018692	-5.16	0.36216046	0.36400561	0.33422682
1724716200	0.36233429	-0.007896	-2.13	0.3707068	0.37121788	0.36233429
1724629800	0.37023056	0.00156303	0.42	0.36977852	0.37440005	0.36773101
1724543400	0.36866753	-0.000102	-0.03	0.36925194	0.37152368	0.36672036
1724457000	0.36877	0.02094768	6.02	0.347815	0.37335859	0.347815
1724370600	0.34782232	-0.004574	-1.30	0.33848519	0.35497612	0.32420712
1724284200	0.3523968	0.01190869	3.50	0.33988314	0.35358912	0.3392159
1724197800	0.34048811	-0.001603	-0.47	0.34213726	0.35327007	0.3375864
1724111400	0.34209112	0.00353365	1.04	0.33848519	0.34468093	0.32420712
1724025000	0.33855747	-0.00377	-1.10	0.34265882	0.34683027	0.33855747
1723938600	0.34232762	0.00291024	0.86	0.33913831	0.34366187	0.33893458
1723852200	0.33941738	0.00766736	2.31	0.33155406	0.34460801	0.32929718
1723765800	0.33175002	-0.007224	-2.13	0.33848519	0.34468093	0.32420712
1723679400	0.33897375	-0.009655	-2.77	0.34861046	0.35578149	0.33689059
1723593000	0.34862924	0.00648784	1.90	0.34188727	0.35456071	0.33688886
1723506600	0.3421414	0.00327047	0.97	0.35560039	0.35560039	0.33331962
1723420200	0.33887093	-0.011705	-3.34	0.35198605	0.35559797	0.33605844
1723333800	0.35057577	0.00101272	0.29	0.35066136	0.35415636	0.3473254
1723247400	0.34956305	-0.006321	-1.78	0.35560039	0.35560039	0.34337888
1723161000	0.35588413	0.03825423	12.04	0.31697769	0.36087857	0.31576775
1723074600	0.3176299	-0.004859	-1.51	0.32283688	0.33228241	0.31441887
1722988200	0.32248851	0.00990581	3.17	0.3109987	0.32870321	0.3109987
1722901800	0.3125827	-0.022694	-6.77	0.34945344	0.3517871	0.28611077
1722815400	0.33527704	-0.014657	-4.19	0.34945344	0.3517871	0.33017846
1722729000	0.34993405	-0.003965	-1.12	0.3537883	0.35798365	0.345024
1722642600	0.35389935	-0.021887	-5.82	0.37684765	0.37740695	0.35244138
1722556200	0.37578683	0.00308972	0.83	0.37245254	0.37772513	0.35880531
1722469800	0.37269711	-0.008805	-2.31	0.38113983	0.38487438	0.37165754
1722383400	0.38150254	-0.003396	-0.88	0.38490658	0.3857942	0.37614971
1722297000	0.38489886	-0.008059	-2.05	0.37894308	0.4032	0.37894308
1722210600	0.39295768	0.0007768	0.20	0.39054245	0.39330397	0.38656886
1722124200	0.39218088	0.00102579	0.26	0.39117876	0.39966687	0.38416613
1722037800	0.39115509	0.01246303	3.29	0.37894308	0.39285469	0.37894308
1721951400	0.37869206	0.00210136	0.56	0.37668113	0.38071146	0.36572544
1721865000	0.3765907	-0.003284	-0.86	0.37995955	0.38644329	0.37545747
1721778600	0.37987453	-0.009398	-2.41	0.38940174	0.39015457	0.37705605
1721692200	0.38927232	-0.001902	-0.49	0.32784727	0.39342113	0.30933002
1721605800	0.39117444	0.00405861	1.05	0.38666102	0.39337908	0.37960392
1721519400	0.38711583	0.00254644	0.66	0.3844524	0.38949926	0.38207001
1721433000	0.38456939	0.01616786	4.39	0.36845544	0.38849512	0.36460696
1721346600	0.36840153	-0.001215	-0.33	0.36912896	0.37500255	0.36420485
1721260200	0.36961603	-0.005834	-1.55	0.37492087	0.38072482	0.36810218
1721173800	0.37545033	0.00250278	0.67	0.3735455	0.37650136	0.35999222
1721087400	0.37294755	0.02122116	6.03	0.32784727	0.37349297	0.30933002
1721001000	0.35172639	0.01056805	3.10	0.34118893	0.35362114	0.34118893
1720914600	0.34115834	0.00773084	2.32	0.33344933	0.34441712	0.3328602
1720828200	0.3334275	0.00304324	0.92	0.33033323	0.33716638	0.32588161
1720741800	0.33038426	-0.002287	-0.69	0.33188808	0.34182063	0.32894127
1720655400	0.33267093	-0.001638	-0.49	0.33372391	0.34214785	0.32931388
1720569000	0.33430867	0.00798515	2.45	0.32662552	0.33545381	0.32425136
1720482600	0.32632352	0.00458415	1.42	0.32784727	0.33473082	0.30933002
1720396200	0.32173937	-0.013267	-3.96	0.33492954	0.33627386	0.32161276
1720309800	0.33500678	0.00847521	2.60	0.32585535	0.33684474	0.32284805
1720223400	0.32653157	-0.003099	-0.94	0.32784727	0.33084449	0.30933002
1720137000	0.32963028	-0.017162	-4.95	0.34653646	0.347887	0.32692014
1720050600	0.34679266	-0.010382	-2.91	0.3575304	0.35822154	0.34185536
1719964200	0.35717425	-0.004578	-1.27	0.36216	0.36403655	0.355594
1719877800	0.36175207	0.00045631	0.13	0.38295901	0.38319845	0.35986602
1719791400	0.36129576	0.01083214	3.09	0.35073296	0.36241476	0.34932983
1719705000	0.35046362	0.00296334	0.85	0.34739665	0.35200817	0.34730513
1719618600	0.34750028	-0.007013	-1.98	0.3548778	0.35792789	0.34526211
1719532200	0.35451336	0.00441924	1.26	0.35028172	0.35868447	0.3488294
1719445800	0.35009412	-0.005625	-1.58	0.38295901	0.38319845	0.34955458
1719359400	0.35571876	0.00834198	2.40	0.34711251	0.35941173	0.34694363
1719273000	0.34737678	-0.017422	-4.78	0.3637944	0.36463708	0.33734799
1719186600	0.36479831	-0.005186	-1.40	0.37005125	0.37145047	0.36432725
1719100200	0.36998403	0.00104791	0.28	0.36947324	0.37140906	0.36815189
1719013800	0.36893612	-0.004774	-1.28	0.37371772	0.37433295	0.36500958
1718927400	0.37371058	0.00019849	0.05	0.37421164	0.38270459	0.37166405
1718841000	0.37351209	-0.001107	-0.30	0.37519925	0.37842952	0.37269676
1718754600	0.37461945	-0.007963	-2.08	0.38295901	0.38319845	0.36881418
1718668200	0.38258225	-0.001259	-0.33	0.38012791	0.38743067	0.37519332
1718581800	0.38384115	0.00263871	0.69	0.38117623	0.38538109	0.38016092
1718495400	0.38120244	0.00090639	0.24	0.38012791	0.38245248	0.379174
1718409000	0.38029605	-0.004425	-1.15	0.38502979	0.38776366	0.37451514
1718322600	0.38472122	-0.008311	-2.11	0.39311331	0.39384339	0.38146752
1718236200	0.39303244	0.00492595	1.27	0.38780363	0.40314211	0.38538195
1718149800	0.38810649	-0.012055	-3.01	0.40052505	0.40052505	0.38109985
1718063400	0.40016177	-0.00105	-0.26	0.39005285	0.40407563	0.3892836
1717977000	0.40121141	0.00188035	0.47	0.39909444	0.40228341	0.39837939
1717890600	0.39933106	-4.2E-5	-0.01	0.39907785	0.40042419	0.39863278
1717804200	0.39937317	-0.008311	-2.04	0.40755772	0.41426962	0.39468672
1717717800	0.40768387	-0.00185	-0.45	0.4098551	0.41264138	0.40435303
1717631400	0.40953392	0.00309179	0.76	0.39005285	0.41331	0.3892836
1717545000	0.40644213	0.01021709	2.58	0.39631069	0.4091499	0.39488256