BuckHathCoinBHIG

$ 0.058453

0.001174

(

2.05%

)

Official Links

Website

Info

Rank 1471

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,627,117,600.00

Exchange

MRTX

Ask

$ 262,711.76

Last Trade Time

01:34:58

Volume (24h)

$ 1,675

Last Trade Size

3,411.04

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.058705

Fully Diluted Market Cap

$ 29,226,685

Genesis Date

12/10/2018

Days Range 0.05728-0.058705

52 Weeks Range 0.022767-0.086272

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Mercatox	3411.04494382	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003036	1721180591	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	1	https://mercatox.com/exchange/BHIG/BTC	100	3 hours ago
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721174520	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	2	https://mercatox.com/exchange/BHIG/ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04345363	0.01499974	34.5189573345	0.04098597	0.06326966	20365.1758816	CX
4	0.0468999	0.01155347	24.6343169175	0.04098597	0.06453168	18372.5569175	CX
12	0.07504393	-0.01659056	-22.1077973928	0.04098597	0.08409318	15230.7540519	CX
26	0.04833326	0.01012011	20.938190389	0.03831412	0.08627236	14351.254951	CX
52	0.03367194	0.02478143	73.5966802032	0.02276706	0.08627236	14358.4916152	CX
156	0.06451198	-0.00605861	-9.39144946412	0.01339559	0.13506937	12911.4110373	CX
260	0.05543995	0.00301342	5.43546666258	0.00641886	0.60249782	12990.9891319	CX

BuckHath uses investment capital and to provide profit and stability to investments.

America West and US Airways Announce Changes to Expanded Frequent Flyer Programs

Loyalty Programs Now Include Network Reach of America West and US Airways, Will Fully Combine Into One Dividend Miles Program in Spring 2006...

US Airways Announces Travel Tips for Merger With America West

PHOENIX, Sept. 26 /PRNewswire-FirstCall/ -- US Airways Group, Inc. today announced the following tips to make travel smooth for customers in the...

Come Sail Away With America West, Soon to Be US Airways, Cruises

Earn Frequent Flyer Miles for America West and the New US Airways While Cruising the High Seas PHOENIX, Sept. 23 /PRNewswire-FirstCall/...

America West Teamsters Picket Shareholder Meeting

Mechanics Protest for Job Security in Face of US Airways Merger; Question Board on Incentives to Senior Management TEMPE, Ariz., Sept. 13...

America West Holdings Corporation Announces Results of Stockholder Vote on the Adoption of the Merger Agreement With US Airways

Merger Proposal Receives America West Stockholder Approval PHOENIX, Sept. 13 /PRNewswire-FirstCall/ -- America West Holdings Corporation...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.05736046	0.00167732	3.01	0.05577241	0.06326966	0.04925314	29130
1721087400	0.05568314	0.00683226	13.99	0.04781106	0.06134211	0.04098597	16679
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.05656824	0.04351016	22107
1720914600	0.0473831	0.00454693	10.61	0.04283897	0.05391441	0.04276329	29060
1720828200	0.04283617	-0.007066	-14.16	0.04989408	0.05560903	0.04259001	17306
1720741800	0.04990179	0.00196484	4.10	0.04782415	0.05518978	0.04464741	18626
1720655400	0.04793695	0.00440718	10.12	0.04345363	0.05569231	0.04319686	9645
1720569000	0.04352977	-0.004059	-8.53	0.04763288	0.05547935	0.04330454	16392
1720482600	0.04758884	0.00234425	5.18	0.04781106	0.05376235	0.04098597	15681
1720396200	0.04524459	0.00104231	2.36	0.04419209	0.0555177	0.04396842	14590
1720309800	0.04420228	0.00168515	3.96	0.04242908	0.05287673	0.041477	18866
1720223400	0.04251713	-0.005554	-11.55	0.04781106	0.05376235	0.04098597	8369
1720137000	0.04807108	-0.004309	-8.23	0.05234144	0.05725885	0.04143258	16618
1720050600	0.05238014	0.00463289	9.70	0.04779486	0.05630198	0.04371751	25028
1719964200	0.04774725	-0.006264	-11.60	0.0540725	0.06116483	0.04772824	20090
1719877800	0.05401159	-0.001814	-3.25	0.06449136	0.06453168	0.04914818	17569
1719791400	0.05582521	-0.000152	-0.27	0.05601984	0.05715482	0.04981274	11613
1719705000	0.05597682	0.0040931	7.89	0.05186825	0.05683465	0.04868001	22262
1719618600	0.05188372	0.00079933	1.56	0.0511369	0.05812288	0.04855248	16091
1719532200	0.05108439	0.00367582	7.75	0.04743398	0.05728388	0.04723731	17961
1719445800	0.04740857	-0.012495	-20.86	0.06449136	0.06453168	0.04738448	18846
1719359400	0.05990402	0.00683257	12.87	0.05303107	0.06028392	0.04569499	7710
1719273000	0.05307145	0.00620501	13.24	0.04673747	0.0597532	0.04640897	22678
1719186600	0.04686644	-0.013513	-22.38	0.0603903	0.06245314	0.04680593	20248
1719100200	0.06037933	0.00273307	4.74	0.05773019	0.06237025	0.04687412	22007
1719013800	0.05764626	0.01093244	23.40	0.04671471	0.06210919	0.0465285	13335
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.05979759	0.04601224	14903
1718841000	0.04604055	-0.000787	-1.68	0.0468999	0.06221619	0.04599948	31005
1718754600	0.04682743	-0.0176	-27.32	0.06449136	0.06453168	0.04682743	18990
1718668200	0.06442791	0.01045025	19.36	0.0461961	0.06456251	0.04564005	11833
1718581800	0.05397766	0.00169469	3.24	0.05227937	0.06395999	0.05219979	14049
1718495400	0.05228297	0.00606644	13.13	0.0461961	0.06096195	0.0461585	18614
1718409000	0.04621653	-0.023247	-33.47	0.06951926	0.07847027	0.04608048	15578
1718322600	0.06946355	-0.00423	-5.74	0.07370874	0.07814215	0.06932043	16005
1718236200	0.07369358	0.00496639	7.23	0.06867356	0.0788593	0.06824472	13246
1718149800	0.06872719	-0.007693	-10.07	0.07648916	0.08122818	0.06869803	22765
1718063400	0.07641978	0.00188919	2.53	0.07584361	0.08207786	0.0707479	12944
1717977000	0.07453059	-0.007277	-8.90	0.08175893	0.08181155	0.07054635	15137
1717890600	0.0818074	-9.0E-6	-0.01	0.08175553	0.08194472	0.07129167	13675
1717804200	0.08181603	0.00325196	4.14	0.07853977	0.08353549	0.07456571	10071
1717717800	0.07856407	0.00319846	4.24	0.07542472	0.08381778	0.07514819	13292
1717631400	0.07536561	-0.002959	-3.78	0.07584361	0.08251849	0.07322217	11963
1717545000	0.07832478	0.00747204	10.55	0.07086805	0.07945692	0.07070543	19630
1717458600	0.07085274	-0.005079	-6.69	0.07584361	0.08039311	0.07079031	15295
1717372200	0.07593181	0.00282076	3.86	0.07313531	0.0761048	0.06939028	12954
1717285800	0.07311105	-0.001775	-2.37	0.07492531	0.07727231	0.07089145	12685
1717199400	0.07488588	-0.004396	-5.54	0.07519846	0.08068095	0.06943778	16141
1717113000	0.07928235	0.00221236	2.87	0.07704506	0.07941009	0.07351839	8969
1717026600	0.07706999	0.00323363	4.38	0.07377309	0.07733635	0.06978338	12436
1716940200	0.07383636	-0.001736	-2.30	0.07563857	0.07707016	0.0692497	8591
1716853800	0.07557188	0.00502624	7.12	0.07171029	0.07806658	0.06443491	10544
1716767400	0.07054564	-0.005611	-7.37	0.07619173	0.07988787	0.07028381	13974
1716681000	0.0761567	0.00278425	3.79	0.07332784	0.08102438	0.07195378	13406
1716594600	0.07337245	-0.00061	-0.82	0.07403779	0.07660894	0.06910558	16235
1716508200	0.07398271	-0.004807	-6.10	0.07877744	0.07957996	0.0701186	9056
1716421800	0.07879009	0.00511135	6.94	0.07363782	0.08073155	0.07353068	9081
1716335400	0.07367874	-0.001984	-2.62	0.07573637	0.08409318	0.07264902	16258
1716249000	0.0756628	0.00082466	1.10	0.07171029	0.07851267	0.06443491	7255
1716162600	0.07483814	0.00313676	4.37	0.0716265	0.0794675	0.07153159	11677
1716076200	0.07170138	0.00140209	1.99	0.07032178	0.07951404	0.06944566	24058
1715989800	0.07029929	-0.003459	-4.69	0.07379337	0.07783043	0.07007504	11941
1715903400	0.07375845	-0.004515	-5.77	0.07818694	0.07870264	0.0661359	9522
1715817000	0.07827335	0.00685265	9.59	0.07139434	0.07836906	0.06306064	10686
1715730600	0.0714207	-0.000263	-0.37	0.07171029	0.07188105	0.06356017	12293
1715644200	0.07168404	0.00713513	11.05	0.06562453	0.07332743	0.0586653	12570
1715557800	0.06454891	-0.004141	-6.03	0.06876092	0.07134994	0.06398537	16147
1715471400	0.06869022	0.00044809	0.66	0.0681298	0.06890938	0.0644454	9829
1715385000	0.06824213	-0.004866	-6.66	0.07297647	0.07425985	0.06165897	19247
1715298600	0.07310838	0.00216227	3.05	0.0709774	0.07351995	0.0630812	21364
1715212200	0.07094611	0.00221882	3.23	0.06856778	0.07279383	0.06755782	12402
1715125800	0.06872729	0.00427903	6.64	0.0644298	0.07461562	0.06423917	11481
1715039400	0.06444826	-0.007238	-10.10	0.06562453	0.07283597	0.0586653	12711
1714953000	0.07168666	0.00652898	10.02	0.06517037	0.07417266	0.06316931	12543
1714866600	0.06515768	0.0009666	1.51	0.06414703	0.07603398	0.06409245	17521
1714780200	0.06419108	-0.001469	-2.24	0.06562453	0.06775004	0.0586653	15771
1714693800	0.06566049	-0.00155	-2.31	0.06697338	0.0697425	0.06000398	10814
1714607400	0.06721016	-0.004587	-6.39	0.07153982	0.07160688	0.05695863	7523
1714521000	0.071797	-0.000336	-0.47	0.07213651	0.07427821	0.060609	12424
1714434600	0.07213315	-0.001576	-2.14	0.06363907	0.07253244	0.05972871	10961
1714348200	0.07370943	0.00961423	15.00	0.06404543	0.07395419	0.06085675	11495
1714261800	0.0640952	-0.007994	-11.09	0.07203433	0.07387968	0.06263872	14319
1714175400	0.07208945	0.01018458	16.45	0.06577433	0.07319142	0.06523257	13148
1714089000	0.06190487	-0.006789	-9.88	0.06877033	0.07228376	0.06187862	14466
1714002600	0.068694	-0.006319	-8.42	0.07504393	0.07891611	0.06559858	17340
1713916200	0.0750134	0.00680402	9.98	0.06813666	0.07623453	0.0638924	18327
1713829800	0.06820938	0.00451956	7.10	0.06363907	0.07685297	0.0620873	13943
1713743400	0.06368982	-0.011609	-15.42	0.0751448	0.07651148	0.06360016	7787
1713657000	0.07529909	0.00164239	2.23	0.07339903	0.07535228	0.06185524	15635
1713570600	0.0736567	0.01077756	17.14	0.0627499	0.0736567	0.05781394	20999
1713484200	0.06287914	-0.001511	-2.35	0.06434713	0.07118589	0.06259555	11773
1713397800	0.06439032	0.00321866	5.26	0.0612902	0.07348198	0.05946855	19200